Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.430 | 3.500 | 3.380 | 0.000 | 0.00% | 616.51K | 27/04 | ||
AMD | 157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | 27/04 | ||
Analog Devices | 201.97 | 202.58 | 196.97 | +4.03 | +2.04% | 3.03M | 27/04 | ||
Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 27/04 | ||
Applied Materials | 203.38 | 203.99 | 197.03 | +5.88 | +2.98% | 3.79M | 27/04 | ||
Arista Networks | 264.70 | 270.25 | 264.30 | -0.06 | -0.02% | 2.52M | 27/04 | ||
Broadcom | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 27/04 | ||
CDW Corp | 242.26 | 244.42 | 242.10 | -1.16 | -0.48% | 397.59K | 27/04 | ||
Ciena Corp | 46.61 | 46.84 | 45.72 | +0.93 | +2.04% | 1.43M | 27/04 | ||
Cirrus | 88.53 | 89.10 | 87.22 | +1.22 | +1.40% | 193.76K | 27/04 | ||
Cisco | 47.86 | 48.28 | 47.62 | -0.24 | -0.50% | 13.25M | 27/04 | ||
Commscope Hlding | 0.9359 | 0.9692 | 0.8900 | +0.0212 | +2.32% | 3.25M | 27/04 | ||
Corning | 31.32 | 31.74 | 31.28 | -0.03 | -0.08% | 3.62M | 27/04 | ||
Dycom Industries | 142.82 | 143.33 | 141.14 | +1.87 | +1.33% | 129.43K | 27/04 | ||
EchoStar | 16.00 | 16.54 | 15.98 | -0.02 | -0.12% | 1.18M | 27/04 | ||
F5 Networks | 181.94 | 183.27 | 181.94 | +0.09 | +0.05% | 271.52K | 27/04 | ||
Garmin | 143.40 | 144.32 | 143.04 | +0.37 | +0.26% | 591.41K | 27/04 | ||
Hewlett Packard | 17.17 | 17.28 | 16.88 | +0.20 | +1.18% | 9.19M | 27/04 | ||
HP Inc | 28.00 | 28.39 | 27.96 | -0.14 | -0.48% | 4.83M | 27/04 | ||
Infinera | 5.100 | 5.120 | 4.940 | +0.130 | +2.62% | 1.29M | 27/04 | ||
Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 27/04 | ||
InterDigital | 100.71 | 101.17 | 100.07 | +0.80 | +0.80% | 352.31K | 27/04 | ||
Juniper | 34.72 | 34.93 | 34.50 | -0.23 | -0.67% | 4.21M | 27/04 | ||
KLA Corp | 706.26 | 710.26 | 678.80 | +33.31 | +4.95% | 1.13M | 27/04 | ||
L3Harris Technologies | 214.54 | 216.99 | 211.24 | +7.18 | +3.46% | 2.11M | 27/04 | ||
Lam Research | 925.37 | 930.03 | 897.86 | +23.90 | +2.65% | 1.13M | 27/04 | ||
Lumentum Holdings Inc | 43.42 | 43.57 | 42.03 | +1.41 | +3.36% | 705.15K | 27/04 | ||
Marvell | 69.62 | 69.74 | 67.81 | +2.14 | +3.17% | 10.41M | 27/04 | ||
Microchip | 93.60 | 94.63 | 91.46 | +1.39 | +1.51% | 5.50M | 27/04 | ||
Micron | 114.84 | 115.05 | 111.60 | +3.26 | +2.92% | 19.37M | 27/04 | ||
Motorola | 346.26 | 349.28 | 346.23 | -2.76 | -0.79% | 575.89K | 27/04 | ||
NCR | 12.12 | 12.33 | 12.12 | -0.04 | -0.29% | 1.58M | 27/04 | ||
NetApp | 101.33 | 102.04 | 100.24 | +0.39 | +0.39% | 2.08M | 27/04 | ||
NetScout | 19.90 | 20.14 | 19.75 | 0.00 | 0.00% | 245.52K | 27/04 | ||
NVIDIA | 877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.60M | 27/04 | ||
ON Semiconductor | 68.06 | 68.96 | 66.17 | +1.68 | +2.53% | 12.49M | 27/04 | ||
Palo Alto Networks | 291.42 | 294.12 | 287.43 | +2.63 | +0.91% | 2.14M | 27/04 | ||
Pitney Bowes | 4.130 | 4.250 | 4.120 | -0.090 | -2.13% | 570.96K | 27/04 | ||
Qorvo Inc | 116.75 | 117.10 | 114.61 | +2.05 | +1.79% | 1.04M | 27/04 | ||
Qualcomm | 165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.90M | 27/04 | ||
Seagate | 86.04 | 87.70 | 85.14 | -1.22 | -1.40% | 3.62M | 27/04 | ||
Semtech | 35.77 | 35.93 | 34.21 | +1.07 | +3.08% | 1.55M | 27/04 | ||
Silicon Labs | 122.13 | 123.08 | 119.03 | +3.20 | +2.69% | 456.85K | 27/04 | ||
Skyworks | 104.30 | 104.79 | 102.70 | +1.35 | +1.31% | 1.55M | 27/04 | ||
Synaptics | 89.26 | 89.49 | 85.01 | +1.69 | +1.93% | 184.29K | 27/04 | ||
Synnex | 117.43 | 118.09 | 117.26 | +0.05 | +0.04% | 396.04K | 27/04 | ||
Teradyne | 114.13 | 114.67 | 110.28 | +5.22 | +4.79% | 4.89M | 27/04 | ||
Texas Instruments | 177.48 | 178.30 | 175.00 | +2.23 | +1.27% | 5.19M | 27/04 | ||
ViaSat | 16.01 | 16.15 | 15.29 | +0.68 | +4.44% | 1.06M | 27/04 | ||
Viavi Solutions | 8.01 | 8.15 | 7.96 | +0.04 | +0.50% | 785.39K | 27/04 | ||
Western Digital | 71.36 | 71.78 | 66.99 | +1.92 | +2.77% | 13.83M | 27/04 | ||
Wolfspeed | 26.24 | 26.49 | 24.42 | +1.37 | +5.51% | 3.81M | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review