Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 44.72 | 44.74 | 44.28 | +0.43 | +0.97% | 5.71M | 03:51:38 | ||
Brunswick | 83.41 | 84.20 | 81.94 | +1.73 | +2.12% | 519.15K | 03:51:22 | ||
Capri Holdings | 36.20 | 36.71 | 36.02 | -0.51 | -1.38% | 1.07M | 03:51:20 | ||
Carter’s | 69.39 | 70.21 | 69.12 | 0.00 | 0.00% | 342.30K | 03:51:37 | ||
Church&Dwight | 107.02 | 107.54 | 106.37 | +0.23 | +0.22% | 426.81K | 03:51:37 | ||
Clorox | 141.46 | 142.07 | 140.41 | +1.04 | +0.74% | 490.26K | 03:51:36 | ||
Colgate-Palmolive | 94.14 | 94.32 | 93.60 | +0.67 | +0.72% | 3.10M | 03:51:36 | ||
Deckers Outdoor | 875.57 | 875.81 | 855.11 | +22.08 | +2.59% | 159.36K | 03:52:00 | ||
DR Horton | 149.73 | 150.03 | 148.06 | +1.99 | +1.35% | 3.32M | 03:51:34 | ||
Edgewell Personal Care | 39.16 | 39.16 | 38.49 | +0.33 | +0.85% | 412.64K | 03:51:26 | ||
Electronic Arts | 127.01 | 127.70 | 124.96 | +1.77 | +1.41% | 2.22M | 03:52:02 | ||
Energizer | 29.72 | 29.81 | 29.33 | +0.43 | +1.47% | 295.70K | 03:51:56 | ||
Estee Lauder | 131.61 | 132.04 | 128.59 | +2.08 | +1.61% | 1.17M | 03:51:56 | ||
Fossil | 0.9171 | 0.9697 | 0.9100 | -0.0529 | -5.45% | 301.06K | 03:51:54 | ||
G-III Apparel | 28.21 | 28.33 | 27.46 | +0.46 | +1.64% | 256.40K | 03:52:03 | ||
Hanesbrands | 4.670 | 4.770 | 4.425 | +0.210 | +4.71% | 6.76M | 03:51:53 | ||
Hasbro | 61.12 | 61.63 | 60.84 | -0.20 | -0.33% | 481.38K | 03:52:00 | ||
Helen of Troy Ltd | 102.32 | 102.51 | 99.00 | +3.62 | +3.67% | 195.25K | 03:51:39 | ||
HNI | 45.84 | 45.85 | 45.15 | +0.49 | +1.08% | 131.05K | 03:51:34 | ||
Kimberly-Clark | 136.71 | 136.77 | 135.45 | +0.78 | +0.57% | 662.66K | 03:51:37 | ||
Leggett&Platt | 12.94 | 13.05 | 12.81 | -0.10 | -0.73% | 1.30M | 03:51:27 | ||
Lennar | 160.66 | 161.03 | 158.37 | +2.19 | +1.38% | 757.88K | 03:51:22 | ||
Lennar B | 149.46 | 149.47 | 147.08 | +2.48 | +1.69% | 16.40K | 03:49:22 | ||
Lululemon Athletica | 352.87 | 355.20 | 346.21 | +7.26 | +2.10% | 1.24M | 03:52:00 | ||
Mattel | 18.93 | 19.04 | 18.77 | +0.18 | +0.93% | 1.83M | 03:52:00 | ||
Middleby Corp | 136.35 | 138.34 | 135.00 | -2.23 | -1.61% | 385.92K | 03:52:01 | ||
MillerKnoll | 27.29 | 27.39 | 26.59 | +0.39 | +1.45% | 257.93K | 03:51:58 | ||
Mohawk Industries | 119.42 | 119.53 | 117.81 | +1.20 | +1.02% | 254.96K | 03:51:31 | ||
Newell Brands | 8.24 | 8.28 | 7.98 | +0.19 | +2.36% | 2.81M | 03:52:04 | ||
Nike | 93.40 | 93.98 | 93.01 | -0.19 | -0.21% | 4.66M | 03:51:36 | ||
Nu Skin | 12.71 | 12.81 | 12.14 | +0.29 | +2.33% | 517.23K | 03:51:57 | ||
NVR | 7,696.7 | 7,707.0 | 7,500.5 | +121.7 | +1.61% | 11.62K | 03:50:12 | ||
Philip Morris | 99.39 | 99.39 | 98.20 | +1.13 | +1.16% | 2.33M | 03:51:56 | ||
Polaris Industries | 86.56 | 86.72 | 84.44 | +2.04 | +2.41% | 304.17K | 03:50:51 | ||
Pool | 371.73 | 372.48 | 364.54 | +5.91 | +1.61% | 144.11K | 03:51:42 | ||
Procter&Gamble | 166.21 | 166.26 | 165.19 | +1.14 | +0.69% | 2.55M | 03:51:55 | ||
PulteGroup | 117.25 | 117.65 | 116.03 | +1.46 | +1.26% | 806.38K | 03:51:59 | ||
PVH | 115.50 | 115.50 | 113.67 | +1.55 | +1.36% | 281.38K | 03:52:00 | ||
Ralph Lauren A | 167.65 | 168.87 | 164.71 | +2.48 | +1.50% | 358.14K | 03:51:56 | ||
Skechers | 67.90 | 68.17 | 67.04 | +0.92 | +1.37% | 890.48K | 03:51:32 | ||
Snap-On | 279.83 | 279.83 | 276.32 | +3.92 | +1.42% | 100.32K | 03:51:35 | ||
Spectrum Brands | 93.82 | 95.22 | 87.50 | +9.30 | +11.00% | 1.37M | 03:51:35 | ||
Stanley Black Decker | 88.31 | 88.31 | 85.77 | +2.43 | +2.83% | 718.62K | 03:51:57 | ||
Steven Madden | 41.56 | 41.56 | 40.84 | +0.80 | +1.95% | 281.79K | 03:51:43 | ||
Take-Two | 145.48 | 146.56 | 145.13 | -0.50 | -0.34% | 773.84K | 03:52:02 | ||
Tapestry | 40.27 | 40.40 | 37.50 | +1.29 | +3.32% | 4.12M | 03:51:55 | ||
Tempur Sealy International | 53.68 | 54.09 | 51.88 | +1.60 | +3.07% | 1.10M | 03:51:54 | ||
Thor Industries | 104.56 | 105.53 | 102.13 | +1.66 | +1.61% | 524.67K | 03:51:38 | ||
Toll Brothers | 126.40 | 126.62 | 123.75 | +2.35 | +1.89% | 1.26M | 03:52:00 | ||
Tupperware Brands | 1.2800 | 1.3300 | 1.2500 | +0.0400 | +3.23% | 593.85K | 03:50:05 | ||
Under Armour A | 6.76 | 6.77 | 6.61 | +0.12 | +1.81% | 4.56M | 03:51:55 | ||
Under Armour C | 6.62 | 6.64 | 6.51 | +0.07 | +1.07% | 1.56M | 03:51:23 | ||
VF | 12.67 | 12.72 | 12.32 | +0.08 | +0.64% | 3.24M | 03:52:00 | ||
Vista Outdoor Inc | 35.98 | 35.98 | 35.00 | +0.31 | +0.87% | 441.02K | 03:51:52 | ||
Whirlpool | 95.17 | 96.04 | 94.50 | +0.28 | +0.30% | 530.68K | 03:51:56 | ||
Wolverine | 13.31 | 13.39 | 12.54 | +0.57 | +4.51% | 1.61M | 03:51:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review