Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alexandria RE | 123.70 | 124.45 | 123.46 | -0.47 | -0.38% | 355.12K | 04:00:00 | ||
Boston Properties | 62.10 | 63.64 | 62.02 | -1.10 | -1.74% | 873.69K | 03:59:59 | ||
Brandywine | 4.750 | 4.840 | 4.750 | -0.060 | -1.25% | 677.41K | 04:00:00 | ||
COPT Defense Properties | 24.80 | 24.81 | 24.43 | +0.29 | +1.20% | 438.25K | 04:00:00 | ||
Cousins Properties | 23.63 | 23.94 | 23.61 | -0.19 | -0.80% | 846.01K | 03:59:59 | ||
Douglas Emmett | 14.09 | 14.26 | 14.01 | -0.10 | -0.67% | 652.00K | 04:00:00 | ||
EastGroup Properties | 166.02 | 168.37 | 165.13 | +0.15 | +0.09% | 231.03K | 03:59:59 | ||
Equity Commonwealth | 19.50 | 19.59 | 19.47 | -0.04 | -0.23% | 490.77K | 04:00:00 | ||
First Industrial RT | 48.02 | 48.33 | 47.73 | -0.04 | -0.08% | 835.45K | 03:59:59 | ||
Highwoods Properties | 26.28 | 26.54 | 26.24 | -0.03 | -0.11% | 538.33K | 04:00:00 | ||
Hudson Pacific | 5.21 | 5.40 | 5.20 | -0.15 | -2.80% | 1.81M | 03:59:59 | ||
Kilroy | 33.76 | 34.62 | 33.63 | -0.66 | -1.92% | 742.59K | 04:00:00 | ||
Paramount Group Inc | 4.630 | 4.820 | 4.610 | -0.200 | -4.14% | 1.45M | 04:00:00 | ||
Piedmont Office | 7.16 | 7.23 | 7.15 | -0.04 | -0.62% | 244.42K | 04:00:00 | ||
Prologis | 112.05 | 113.03 | 110.63 | +0.55 | +0.49% | 3.88M | 03:59:59 | ||
SL Green | 52.56 | 53.53 | 52.42 | -0.43 | -0.81% | 651.66K | 04:00:00 | ||
Veris Residential | 15.60 | 15.84 | 15.56 | -0.12 | -0.76% | 344.57K | 04:00:00 | ||
Vornado | 24.40 | 24.94 | 24.29 | -0.33 | -1.33% | 1.01M | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review