Dow Jones Commodity Gold (DJCIGC)

Global Indexes
681.32
+3.45(+0.51%)
  • Open:
    677.28
  • Day's Range:
    673.27 - 681.84
  • 52 wk Range:
    558.87 - 715.10

Dow Jones Commodity Gold Historical Data

Time Frame:
Daily
05/01/2023 - 05/30/2023
681.22677.14681.84673.27+0.49%
677.87677.18682.18675.35+0.04%
677.59684.77685.05676.07-1.05%
684.77689.64692.68682.60-0.49%
688.12689.12689.12681.70-0.15%
689.12690.71691.82686.91-0.23%
690.71683.56692.37681.94+1.11%
683.11691.89693.02681.28-1.27%
691.89694.82696.10689.61-0.42%
694.82705.15705.15693.54-1.46%
705.15704.11706.63701.93+0.15%
704.11704.39706.73699.27-0.04%
704.39710.12713.67703.07-0.62%
708.78710.84715.10705.93-0.10%
709.46705.51710.17703.82+0.66%
704.78701.56706.06701.16+0.61%
700.51711.59713.06694.38-1.31%
709.84712.60714.09703.97+0.92%
703.38699.21703.63696.79+0.68%
698.65687.60700.45686.12+1.56%
687.91689.92695.89685.67-0.35%
Highest: 715.10Lowest: 673.27Difference: 41.82Average: 695.06Change %: -1.32