Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 480.00 | 509.20 | 511.00 | 475.00 | -5.73% | 152.22M | 480.00-5.73% | 30/12 | |
TSLA Tesla Inc | 388.63 | 403.84 | 392.73 | 373.41 | -3.77% | 34.94M | 388.63-3.77% | 23:09:18 | |
7267 Honda Motor Co Ltd | 1,535.00 | 1,531.00 | 1,545.50 | 1,522.50 | +0.26% | 28.32M | 1,535.00+0.26% | 30/12 | |
ASII Astra International Tbk | 4,950.00 | 4,900.00 | 4,970.00 | 4,900.00 | +1.02% | 17.92M | 4,950.00+1.02% | 17:39:59 | |
6902 Denso Corp. | 2,214.50 | 2,205.00 | 2,234.50 | 2,201.00 | +0.43% | 5.94M | 2,214.50+0.43% | 30/12 |
Name | Price |
---|---|
012330 Hyundai Mobis | 249,000.00+12,500+5.29% |
005387 Hyundai Motor Co Pref | 157,800.00+1,800+1.15% |
005385 Hyundai Motor Co | 154,200.00+1,600+1.05% |
ASII Astra International | 4,950.00+50+1.02% |
GPC Genuine Parts | 117.95+1.19+1.01% |
Name | Price |
---|---|
7201 Nissan Motor | 480.00-29.2-5.73% |
TSLA Tesla | 388.63-15.21-3.77% |
VOWG Volkswagen ST | 89.33-2.82-3.06% |
MBGn Mercedes Benz Group | 52.82-0.980-1.82% |
VOWG_p Volkswagen VZO | 87.72-1.32-1.48% |