Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 4.36 | 4.50 | 4.31 | -0.06 | -1.36% | 0.56K | 16:33:51 | ||
Aixtron | 22.135 | 22.150 | 21.765 | +0.275 | +1.26% | 137.94K | 19:05:13 | ||
Cherry AG | 2.66 | 2.70 | 2.50 | +0.19 | +7.49% | 87.27K | 18:35:25 | ||
Data Modul AG | 34.600 | 35.000 | 34.600 | +0.600 | +1.76% | 0.61K | 15:54:45 | ||
Elmos AG | 76.100 | 76.100 | 75.400 | +1.100 | +1.47% | 2.18K | 17:42:01 | ||
First Sensor AG | 58.000 | 58.000 | 58.000 | 0.000 | 0.00% | 0 | 03/05 | ||
Fortec | 22.60 | 22.60 | 22.60 | +0.20 | +0.89% | 0.00K | 15:30:37 | ||
Infineon | 31.830 | 32.023 | 31.510 | +0.395 | +1.26% | 661.10K | 19:06:02 | ||
Init Innovation | 38.800 | 39.400 | 38.600 | -0.200 | -0.51% | 1.39K | 18:36:45 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
Katek Se | 15.05 | 15.05 | 15.00 | -0.05 | -0.33% | 49.05K | 18:28:47 | ||
Kontron | 19.03 | 19.40 | 18.54 | -0.29 | -1.50% | 88.33K | 18:43:51 | ||
Manz AG | 7.580 | 7.580 | 7.420 | +0.080 | +1.07% | 5.35K | 15:55:05 | ||
OHB SE | 43.000 | 43.000 | 43.000 | -0.300 | -0.69% | 0.32K | 16:59:54 | ||
Shelly AD | 34.80 | 34.80 | 34.80 | +0.30 | +0.87% | 0.05K | 15:06:05 | ||
Siltronic AG | 75.600 | 75.900 | 74.700 | +1.000 | +1.34% | 12.49K | 18:50:10 | ||
Suess Microtec | 45.950 | 46.050 | 45.150 | +1.325 | +2.97% | 11.93K | 19:03:31 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review