DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,749.55

+1.05(+0.03%)

Closed·16/09

Day's Range

3,711.04

3,753.78

52 wk Range

3,151.27

4,020.16

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	28.840	28.960	28.690	-0.21%	4.58M	aa.aa	16/09
Infineon derived	55.000	55.600	54.450	+1.23%	2.44M	aa.aa	16/09
SAP derived	186.560	186.760	182.180	-0.28%	1.91M	aa.aa	16/09
Freenet AG derived	25.020	25.100	24.720	-0.32%	242.47K	aa.aa	16/09
q.beyond	3.480	3.500	3.440	+1.16%	10.89K	aa.aa	16/09
Draegerwerk VZO	113.600	113.800	111.400	+0.53%	24.45K	aa.aa	16/09
Nordex SE derived	38.980	39.760	38.600	+0.67%	495.8K	aa.aa	16/09
Aixtron derived	34.140	34.400	33.800	+2.61%	490.21K	aa.aa	16/09
Pfeiffer derived	164.60	165.20	164.00	0.00%	11	aa.aa	16/09
Singulus Tech	8.840	9.000	8.740	+1.38%	11.38K	aa.aa	16/09
United Internet AG derived	27.440	27.700	27.060	+0.22%	77.84K	aa.aa	16/09
1&1	23.800	24.050	23.500	+0.42%	29.39K	aa.aa	16/09
Suess Microtec derived	66.800	67.450	64.950	+3.97%	51.78K	aa.aa	16/09
Verbio Vereinigte derived	31.220	31.520	29.980	+2.70%	60.61K	aa.aa	16/09
Evotec AG derived	2.808	2.880	2.792	+0.07%	682.96K	aa.aa	16/09
PSI AG	45.000	45.100	44.600	-0.22%	1	aa.aa	16/09
Aap Implantate AG	1.610	1.660	1.610	-4.17%	17	aa.aa	16/09
Atoss AG derived	90.900	92.200	88.900	+0.55%	9.6K	aa.aa	16/09
Basler AG	21.350	22.000	21.000	+2.15%	29.79K	aa.aa	16/09
Cancom SE	22.350	23.150	22.250	-2.61%	60.76K	aa.aa	16/09
Cenit AG	7.600	7.740	7.500	+0.80%	13.25K	aa.aa	16/09
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	16/09
Dr. Hoenle AG	7.500	7.620	7.500	-0.53%	587	aa.aa	16/09
Draegerwerk AG	85.400	86.000	84.800	+0.47%	3.25K	aa.aa	16/09
Eckert&Ziegler AG derived	12.030	12.400	12.030	-1.88%	107.6K	aa.aa	16/09
Elmos AG derived	139.800	144.800	139.000	+3.25%	24.59K	aa.aa	16/09
First Sensor AG	53.000	53.500	53.000	-1.85%	3	aa.aa	16/09
GFT Technologies AG derived	26.250	26.700	26.000	-1.13%	66.5K	aa.aa	16/09
Init Innovation	43.050	43.500	42.350	-0.81%	3.54K	aa.aa	16/09
Intershop	1.360	1.360	1.300	+2.26%	97	aa.aa	16/09
Intica Systems AG	1.515	1.515	1.515	+1.34%	0	aa.aa	16/09
IVU Traffic	24.800	24.800	24.400	+1.22%	1.75K	aa.aa	16/09
LPKF	12.050	12.250	11.800	+3.88%	104.6K	aa.aa	16/09
MeVis	23.400	23.800	23.400	-1.68%	212	aa.aa	16/09
Nemetschek AG	59.600	60.400	58.550	-0.25%	172.29K	aa.aa	16/09
OHB SE	177.000	180.600	174.800	-0.23%	16.04K	aa.aa	16/09
PNE Wind AG	7.170	7.260	7.130	-0.69%	32.09K	aa.aa	16/09
PVA Tepla AG derived	29.460	29.460	28.220	+3.66%	50.45K	aa.aa	16/09
Realtech AG	1.060	1.090	1.060	0.00%	18	aa.aa	16/09
Sartorius AG VZO	242.40	244.70	236.30	+1.59%	61.57K	aa.aa	16/09
Secunet Security Networks	197.000	201.000	196.600	-0.81%	2.68K	aa.aa	16/09
SFC Energy AG	20.850	21.200	20.500	+1.21%	25.08K	aa.aa	16/09
Softing AG	2.380	2.380	2.380	+0.85%	0	aa.aa	16/09
Technotrans AG	28.000	28.700	27.950	-1.58%	2.29K	aa.aa	16/09
11 88 0 Solutions	2.160	2.200	2.040	-0.92%	206	aa.aa	16/09
Heidelberg Pharma AG	2.540	2.540	2.500	+1.20%	329	aa.aa	16/09
Yoc AG	4.800	4.800	4.660	+3.00%	202	aa.aa	16/09
SMA Solar AG derived	55.300	56.300	54.450	-0.98%	93.33K	aa.aa	16/09
Carl Zeiss AG	30.300	30.600	29.820	+1.00%	130.91K	aa.aa	16/09
BB Biotech	54.700	55.100	54.300	+0.18%	5.09K	aa.aa	16/09
Bechtle AG derived	34.720	35.500	34.440	-2.03%	215.58K	aa.aa	16/09
Adtran Networks SE	22.200	22.600	22.200	-1.33%	11.24K	aa.aa	16/09
Jenoptik derived	38.700	39.000	38.100	+3.20%	118.57K	aa.aa	16/09
STRATEC Biomedical	24.900	25.400	24.600	-1.78%	8.24K	aa.aa	16/09
All For One Steeb AG	67.800	67.800	67.400	+0.30%	9.82K	aa.aa	16/09
LS Telcom AG	3.56	3.68	3.56	-3.26%	3	aa.aa	16/09
SNP Schneider	82.00	82.00	82.00	+0.49%	0	aa.aa	16/09
Viscom AG	5.040	5.080	4.900	-0.79%	5.44K	aa.aa	16/09
Allgeier	15.15	15.35	15.15	-0.33%	870	aa.aa	16/09
Siltronic AG	69.900	70.700	69.050	+2.79%	50.18K	aa.aa	16/09
Ecotel AG	7.15	7.15	7.10	0.00%	4	aa.aa	16/09
H2APEX SCA	1.205	1.215	1.205	-0.82%	3.86K	aa.aa	16/09
Fabasoft AG	16.100	16.150	15.600	+2.22%	9.16K	aa.aa	16/09
Fortec	11.35	11.45	11.35	0.00%	434	aa.aa	16/09
Paion	0.046	0.046	0.046	-12.38%	349	aa.aa	16/09
Kontron derived	20.42	20.50	20.04	+0.29%	108.58K	aa.aa	16/09
Sartorius	194.40	195.00	189.40	+1.78%	1.71K	aa.aa	16/09
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	10/09
Adesso	57.90	58.10	57.00	-1.70%	5.08K	aa.aa	16/09
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	04/09
B+S Banksysteme	2.00	2.00	1.91	+4.99%	1.04K	aa.aa	16/09
Energiekontor	25.45	25.80	25.00	+0.99%	15.48K	aa.aa	16/09
Formycon	19.90	20.75	19.76	-2.45%	3.07K	aa.aa	16/09
KPS	0.25	0.27	0.24	+3.75%	2.12K	aa.aa	16/09
7C Solarparken	1.83	1.83	1.81	+0.27%	25.43K	aa.aa	16/09
NorCom Information Technology	1.29	1.34	1.29	-3.59%	0	aa.aa	16/09
Orbis	4.78	4.78	4.76	0.00%	0	aa.aa	16/09
Plan Optik	7.32	7.60	6.96	+3.98%	11.65K	aa.aa	16/09
Schweizer Electronic	4.20	4.20	4.06	+2.44%	2.41K	aa.aa	16/09
tiscon	1.6000	1.6000	1.2000	+60.00%	400	aa.aa	16/09
Voltabox	3.64	3.69	3.63	+0.14%	200	aa.aa	16/09
Siemens Healthineers	38.36	39.04	38.36	-1.31%	1.13M	aa.aa	16/09
Serviceware	12.90	13.10	12.80	0.00%	1.26K	aa.aa	16/09
NFON	3.42	3.46	3.25	-1.16%	2.69K	aa.aa	16/09
Frequentis	68.200	69.200	66.900	-0.15%	1.17K	aa.aa	16/09
TeamViewer derived	6.53	6.66	6.45	-1.44%	337.65K	aa.aa	16/09
Hensoldt	77.78	79.18	76.62	+0.88%	161.3K	aa.aa	16/09
Nagarro SE derived	77.60	78.30	76.95	-0.77%	51.91K	aa.aa	16/09
Cherry AG	1.14	1.21	1.14	-4.60%	61	aa.aa	16/09
Enapter	1.06	1.08	1.04	+1.92%	1.74K	aa.aa	16/09
ADTRAN	6.26	6.32	6.16	+2.26%	5.25K	aa.aa	16/09
IONOS SE	34.20	34.46	33.80	-0.81%	52.63K	aa.aa	16/09
thyssenkrupp nucera	8.09	8.10	7.93	+1.83%	38.24K	aa.aa	16/09
Pentixapharm Holding	1.85	1.92	1.85	-2.89%	8.49K	aa.aa	16/09
Shelly AD	63.90	64.70	62.70	+1.43%	2.41K	aa.aa	16/09
Path2 Hydrogen	0.22	0.22	0.20	-10.00%	5.95K	aa.aa	16/09
Ottobock SE Co KgaA	54.80	55.10	53.70	+1.86%	6.86K	aa.aa	16/09
Anchorcore	2.26	2.26	2.26	0.00%	0	aa.aa	16/09

PSEi Composite

5,916.94

-90.84

-1.51%

Nikkei 225

63,923.00

+438.90

+0.69%

Shanghai

3,891.60

+27.32

+0.71%

US 500

7,607.60

+21.9

+0.29%

US Tech 100

29,147.00

+209.2

+0.72%

DAX

25,558.88

+156.60

+0.62%

Dollar Index

99.45

+0.109

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
International Container	922.000	-3.76%	1.92M
Metropolitan Bank	62.15	-1.58%	4.96M
BDO Unibank	114.90	-0.78%	2.49M
Ayala	483.60	+1.38%	475.70K
SM Prime	17.360	-1.36%	13.24M
Universal Robina	57.55	-1.96%	3.99M
SM Investments	523.50	+0.19%	434.22K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Jackstones	1.800	+11.11%	7.00K
Citystate Savings Bank	14.300	+9.83%	800.00
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Concreat Holdings Philippines	1.22	-7.58%	7.02M
DFNN	0.650	-7.14%	21.00K
Vivant	18.600	-6.91%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	12.700	+2.75%	11.65M
Apex Mining	18.1600	+1.00%	10.41M
International Container	922.000	-3.76%	1.92M
Metropolitan Bank	62.15	-1.58%	4.96M
Aboitiz Equity	37.400	-0.80%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa	209.600	+63.33%	342.340
Aaaaaaaaaaaaaaaa	209.600	+63.33%	342.340
A Aa	2.220	+55.82%	3.459
Aaaaaaaa	2.220	+55.82%	3.459
Aaa Aa Aaaa A A Aa	37.400	+52.55%	57.054
Aaaaaaaaaaaa	37.400	+52.55%	57.054
Aaaaaaaaaaaaa	2.100	+46.86%	3.084

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa	209.600	+63.33%	342.340
Aaaaaaaaaaaaaaaa	209.600	+63.33%	342.340
A Aa	2.220	+55.82%	3.459
Aaaaaaaa	2.220	+55.82%	3.459
Aaa Aa Aaaa A A Aa	37.400	+52.55%	57.054
Aaaaaaaaaaaa	37.400	+52.55%	57.054
Aaaaaaaaaaaaa	2.100	+46.86%	3.084

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+695.6%

S&P 500 Energy

+71.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+534.8%

S&P 500 Financials

+183.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1375.7%

S&P 500

+268.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+198.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+801.5%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

United Internet AG

1&1

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet Security Networks

SFC Energy AG

Softing AG

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius

2Invest

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken

NorCom Information Technology

Orbis