DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,747.77

+23.41(+0.63%)

Delayed Data·18:49:00

Day's Range

3,712.93

3,749.66

52 wk Range

3,151.27

4,020.16

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	24.700	25.025	24.615	0.00%	2.5M	aa.aa	18:59:51
Infineon derived	58.170	58.580	57.650	-1.17%	607.07K	aa.aa	18:59:53
SAP derived	194.040	194.640	189.950	+1.35%	465.06K	aa.aa	18:59:46
Freenet AG derived	21.810	22.130	21.710	-0.59%	112.94K	aa.aa	19:03:42
q.beyond	3.280	3.280	3.280	-0.61%	2.68K	aa.aa	15:52:39
Draegerwerk Pref	116.400	117.200	114.400	-0.17%	1.71K	aa.aa	18:46:29
Nordex SE derived	36.210	36.810	36.080	+2.23%	163.18K	aa.aa	18:37:25
Aixtron derived	36.580	36.715	36.015	+0.47%	48.55K	aa.aa	18:58:43
Pfeiffer derived	168.00	168.00	166.00	0.00%	199	aa.aa	18:02:37
Singulus Tech	10.600	10.700	10.100	+4.95%	17.65K	aa.aa	18:45:07
United Internet AG derived	23.140	23.220	22.900	0.00%	16.6K	aa.aa	18:57:48
1&1	23.350	23.450	22.950	+1.30%	11.34K	aa.aa	18:25:06
Suess Microtec derived	65.175	65.600	64.650	-0.95%	13.52K	aa.aa	18:35:43
Verbio Vereinigte derived	25.880	26.660	25.240	-3.79%	70.34K	aa.aa	18:44:57
Evotec AG derived	2.676	2.804	2.676	-3.32%	1.04M	aa.aa	18:24:49
PSI Software	45.000	45.000	44.600	0.00%	444	aa.aa	18:24:51
Aap Implantate AG	1.490	1.590	1.490	-3.87%	48	aa.aa	17:26:12
Atoss AG derived	87.600	88.000	86.900	+0.34%	3.17K	aa.aa	18:49:11
Basler AG	22.350	22.800	22.100	-0.45%	5.29K	aa.aa	18:43:01
Cancom SE	22.550	22.600	22.400	+0.67%	34.25K	aa.aa	18:43:33
Cenit AG	9.280	9.360	9.140	-0.22%	6.81K	aa.aa	18:32:04
Data Modul AG	25.000	25.000	25.000	0.00%	0	aa.aa	15:02:26
Hoenle	7.340	7.440	7.320	-1.87%	884	aa.aa	15:04:41
Draegerwerk AG	92.000	92.000	89.600	+2.22%	3.5K	aa.aa	18:31:02
Eckert&Ziegler AG derived	12.290	12.400	12.210	-0.57%	34.74K	aa.aa	18:29:41
Elmos AG derived	145.000	146.400	143.000	-0.82%	1.43K	aa.aa	18:23:41
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	15:02:37
GFT Technologies AG derived	27.300	27.500	27.150	+0.18%	28.85K	aa.aa	18:46:06
Init Innovation	43.050	43.100	42.600	-0.35%	1.84K	aa.aa	18:49:28
Intershop	1.455	1.455	1.455	0.00%	1	aa.aa	15:02:16
Intica Systems AG	1.490	1.490	1.490	0.00%	0	aa.aa	15:02:18
IVU Traffic	26.800	27.100	26.600	-0.74%	867	aa.aa	18:25:13
LPKF	13.950	14.150	13.900	-1.76%	47.37K	aa.aa	18:41:15
MeVis	22.000	22.400	22.000	-1.79%	232	aa.aa	18:42:47
Nemetschek AG	68.650	68.800	67.200	+1.85%	17.5K	aa.aa	18:48:51
OHB SE	159.000	160.600	158.200	+0.76%	3.92K	aa.aa	17:48:14
PNE	7.150	7.370	7.150	-0.56%	10.4K	aa.aa	18:22:00
PVA Tepla AG derived	32.680	32.680	31.700	+0.93%	13.62K	aa.aa	18:44:05
Realtech AG	1.020	1.020	1.020	0.00%	0	aa.aa	15:02:19
Sartorius Pref	254.40	255.50	252.40	+0.55%	4.93K	aa.aa	18:48:37
Secunet Security Networks	267.000	268.000	262.500	-0.19%	2.15K	aa.aa	18:47:00
SFC Energy AG	19.680	19.700	19.380	+0.41%	7.53K	aa.aa	18:49:31
Softing AG	2.350	2.430	2.350	-3.29%	131	aa.aa	18:44:39
Technotrans AG	27.400	27.800	26.550	-0.72%	2.54K	aa.aa	18:09:25
11 88 0 Solutions	1.900	1.900	1.900	-1.04%	1	aa.aa	15:02:36
Heidelberg Pharma AG	2.330	2.330	2.200	+4.48%	4.8K	aa.aa	17:14:03
Yoc AG	3.860	3.860	3.860	-3.02%	0	aa.aa	15:02:33
SMA Solar AG derived	59.150	59.900	58.350	+0.42%	5.89K	aa.aa	18:46:40
C Zeiss Meditec	32.840	32.940	32.380	+1.30%	19.77K	aa.aa	18:45:16
BB Biotech	53.400	53.400	52.800	+0.95%	692	aa.aa	17:16:41
Bechtle AG derived	34.900	35.160	34.680	+0.06%	14.7K	aa.aa	18:48:16
Adtran Networks SE	21.800	22.000	21.800	-0.46%	1.76K	aa.aa	16:21:45
Jenoptik derived	39.260	40.000	39.240	-0.41%	20.63K	aa.aa	18:48:17
Stratec	23.250	23.300	23.000	+1.53%	8.23K	aa.aa	18:45:08
All For One Steeb AG	73.000	73.000	73.000	+2.82%	2	aa.aa	15:02:25
LS Telcom AG	3.60	3.60	3.53	0.00%	10	aa.aa	18:03:25
SNP Schneider	94.80	94.80	94.40	+0.42%	37	aa.aa	15:54:11
Viscom AG	5.020	5.200	5.020	-0.79%	2.58K	aa.aa	18:39:56
Allgeier	13.45	13.50	13.30	-2.18%	3.9K	aa.aa	17:56:54
Siltronic AG	77.450	78.600	76.850	-2.21%	11.74K	aa.aa	18:21:26
Ecotel Communication	6.65	6.65	6.65	0.00%	0	aa.aa	15:02:34
H2APEX Group	0.974	0.974	0.974	+0.62%	0	aa.aa	15:04:38
Fabasoft AG	16.400	16.550	16.300	+0.61%	4.9K	aa.aa	18:21:55
Fortec	11.10	11.10	11.10	+1.83%	0	aa.aa	15:02:43
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	14:21:59
Kontron derived	20.48	20.60	20.34	+0.10%	11.82K	aa.aa	18:33:39
Sartorius	204.50	205.50	202.00	0.00%	1.04K	aa.aa	18:26:50
2Invest	7.700	7.960	7.700	-3.27%	1.35K	aa.aa	18:20:45
Adesso	64.30	65.20	63.80	+0.31%	2.06K	aa.aa	18:02:38
CoDon AG	0.01	0.01	0.01	-6.25%	0	aa.aa	15:55:01
B+S Banksysteme	1.82	1.82	1.82	0.00%	2.15K	aa.aa	15:02:43
Energiekontor	23.80	24.20	23.75	-0.42%	3.32K	aa.aa	16:11:36
Formycon	19.32	19.46	19.10	+1.36%	790	aa.aa	18:33:27
KPS	0.23	0.23	0.23	-3.73%	2	aa.aa	15:02:23
7C Solarparken	1.77	1.77	1.77	0.00%	42.38K	aa.aa	17:52:40
NorCom Information Technology	1.15	1.18	1.15	-2.71%	150	aa.aa	16:14:09
Orbis	4.68	4.68	4.68	+0.43%	0	aa.aa	15:02:38
Plan Optik	8.58	8.58	8.58	+0.23%	134	aa.aa	16:01:53
Schweizer Electronic	4.00	4.07	4.00	-0.74%	222	aa.aa	16:59:31
tiscon	1.0000	1.0000	1.0000	0.00%	350	aa.aa	15:20:46
Voltatron	3.40	3.40	3.40	+1.64%	100	aa.aa	15:02:33
Siemens Healthineers	39.28	39.33	39.03	+0.36%	89.16K	aa.aa	18:29:07
Serviceware	13.10	13.10	12.95	+0.77%	500	aa.aa	15:03:19
NFON	3.40	3.40	3.40	-1.73%	0	aa.aa	15:02:33
Frequentis	67.800	68.300	65.300	+3.67%	1.38K	aa.aa	18:30:36
TeamViewer derived	6.94	7.03	6.89	+0.58%	315.32K	aa.aa	18:17:00
Hensoldt	78.82	79.20	75.94	+3.41%	73.9K	aa.aa	18:24:26
Nagarro SE derived	77.40	77.85	77.15	+0.13%	2.2K	aa.aa	18:42:03
Cherry AG	1.16	1.16	1.16	+3.57%	4	aa.aa	15:02:29
Enapter	0.96	1.00	0.96	-1.64%	5.13K	aa.aa	18:42:54
ADTRAN	6.62	6.73	6.62	-0.81%	1.19K	aa.aa	15:43:21
IONOS Group	33.58	33.66	33.00	+1.82%	10.38K	aa.aa	18:24:16
thyssenkrupp nucera	8.35	8.57	8.35	-1.82%	7.62K	aa.aa	18:17:23
Pentixapharm Holding	1.86	1.86	1.86	-0.27%	921	aa.aa	15:02:24
Shelly Group	65.40	65.90	65.40	+0.31%	805	aa.aa	17:44:44
Path2 Hydrogen	0.22	0.22	0.22	0.00%	0	aa.aa	15:02:25
Ottobock SE Co KgaA	54.20	54.60	53.80	+1.88%	6.64K	aa.aa	18:20:36
Anchorcore	2.16	2.18	2.16	-1.82%	687	aa.aa	15:08:11

PSEi Composite

5,743.18

+42.19

+0.74%

Nikkei 225

69,030.92

-11.19

-0.02%

Shanghai

3,797.24

-16.55

-0.43%

US 500

7,814.00

+2.5

+0.03%

US Tech 100

30,822.60

-60.6

-0.20%

DAX

25,256.57

+169.30

+0.67%

Dollar Index

102.21

+0.188

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
International Container	884.000	+2.91%	1.43M
Metropolitan Bank	58.50	-3.94%	11.20M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
SM Prime	16.000	+0.76%	20.66M
Ayala	540.00	+0.19%	494.01K
BDO Unibank	112.00	-0.88%	2.27M

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.77M
Premiere Island Power REIT	0.95	+6.74%	53.00K
Asiabest Group A	25.300	+6.53%	1.05M
Philippine A	0.115	+6.48%	100.00K

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	20.00
Oriental Petroleum Minerals A	0.0140	-6.67%	9.50M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	884.000	+2.91%	1.43M
Jollibee Foods	139.50	-1.48%	273.47K
Metropolitan Bank	58.50	-3.94%	11.20M
DigiPlus Interactive	7.440	-9.38%	6.72M
Ayala Land	15.140	-1.69%	6.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	424.60	+75.35%	744.52
Aaa Aaaaaaaa	424.60	+75.35%	744.52
A Aaaa Aaaa	11.50	+75.00%	20.13
A Aaaaaa Aaaaaaa	11.50	+75.00%	20.13
Aaaa Aaaaa	16.400	+66.07%	27.235
Aaa Aa Aaaaaaaa	16.400	+66.07%	27.235
Aaaaaaaaaaaaaaaaa	7.440	+64.13%	12.211

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	424.60	+75.35%	744.52
Aaa Aaaaaaaa	424.60	+75.35%	744.52
A Aaaa Aaaa	11.50	+75.00%	20.13
A Aaaaaa Aaaaaaa	11.50	+75.00%	20.13
Aaaa Aaaaa	16.400	+66.07%	27.235
Aaa Aa Aaaaaaaa	16.400	+66.07%	27.235
Aaaaaaaaaaaaaaaaa	7.440	+64.13%	12.211

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk Pref

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

United Internet AG

1&1

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI Software

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Hoenle

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

OHB SE

PNE

PVA Tepla AG

Realtech AG

Sartorius Pref

Secunet Security Networks

SFC Energy AG

Softing AG

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

C Zeiss Meditec

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

Stratec

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel Communication

H2APEX Group

Fabasoft AG

Fortec

Paion

Kontron

Sartorius

2Invest

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken

NorCom Information Technology

Orbis