DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,742.73

-8.90(-0.24%)

Delayed Data·21:36:00

Day's Range

3,742.73

3,771.51

52 wk Range

3,151.27

4,020.16

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	28.855	29.015	28.810	+0.05%	1.16M	aa.aa	21:46:43
Infineon derived	55.170	55.410	53.410	+0.31%	1.66M	aa.aa	21:47:54
SAP derived	187.180	189.190	184.600	+0.33%	571.29K	aa.aa	21:48:17
Freenet AG derived	25.230	25.300	24.890	+0.84%	115.3K	aa.aa	21:50:52
q.beyond	3.440	3.500	3.440	-0.58%	173	aa.aa	20:24:57
Draegerwerk VZO	115.000	116.000	114.200	+1.23%	4.35K	aa.aa	20:54:56
Nordex SE derived	40.100	40.180	38.630	+2.87%	157.98K	aa.aa	21:48:46
Aixtron derived	34.410	34.880	33.875	+0.79%	148.46K	aa.aa	21:37:00
Pfeiffer derived	163.40	165.00	163.30	-0.73%	1.61K	aa.aa	21:48:18
Singulus Tech	8.900	8.940	8.700	+0.68%	3.3K	aa.aa	19:17:33
United Internet AG derived	27.870	28.030	27.550	+1.57%	30.03K	aa.aa	21:50:54
1&1	24.000	24.150	23.750	+0.84%	13.5K	aa.aa	20:31:09
Suess Microtec derived	68.125	68.575	65.825	+1.98%	28.79K	aa.aa	21:30:01
Verbio Vereinigte derived	30.220	31.230	29.900	-3.20%	45.77K	aa.aa	21:41:37
Evotec AG derived	2.835	2.850	2.785	+0.96%	243.94K	aa.aa	20:55:58
PSI AG	45.400	45.500	45.400	+0.89%	35	aa.aa	19:17:31
Aap Implantate AG	1.660	1.660	1.610	-0.60%	173	aa.aa	19:17:18
Atoss AG derived	91.200	92.650	91.150	+0.33%	2.33K	aa.aa	21:03:49
Basler AG	22.100	22.250	21.200	+3.51%	16.41K	aa.aa	21:10:19
Cancom SE	22.300	22.800	22.300	-0.22%	19.64K	aa.aa	20:42:39
Cenit AG	7.800	7.880	7.640	+2.63%	10.94K	aa.aa	21:32:03
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	19:17:43
Dr. Hoenle AG	7.600	7.640	7.580	+1.33%	49	aa.aa	19:55:52
Draegerwerk AG	86.600	87.400	86.000	+1.41%	749	aa.aa	19:58:03
Eckert&Ziegler AG derived	12.210	12.215	12.025	+1.50%	29.79K	aa.aa	21:49:12
Elmos AG derived	142.000	142.400	135.100	+1.57%	5.17K	aa.aa	21:18:09
First Sensor AG	53.000	53.500	53.000	-1.85%	4	aa.aa	20:02:47
GFT Technologies AG derived	26.325	26.575	26.075	+0.29%	25.17K	aa.aa	21:29:52
Init Innovation	43.350	43.500	43.050	+0.70%	253	aa.aa	19:02:18
Intershop	1.335	1.335	1.335	+0.38%	0	aa.aa	19:17:16
Intica Systems AG	1.460	1.530	1.460	-3.63%	90	aa.aa	21:18:54
IVU Traffic	24.400	24.800	24.400	-0.81%	4.19K	aa.aa	20:21:20
LPKF	12.500	12.550	12.050	+3.73%	64.4K	aa.aa	21:24:33
MeVis	23.400	23.400	23.400	+0.86%	0	aa.aa	19:17:40
Nemetschek AG	60.800	62.650	60.450	+2.01%	73.84K	aa.aa	21:35:03
OHB SE	179.400	181.600	177.400	+1.36%	8.6K	aa.aa	21:26:26
PNE Wind AG	7.200	7.200	7.040	+0.42%	1.84K	aa.aa	20:26:19
PVA Tepla AG derived	29.380	29.440	28.510	-0.27%	19.64K	aa.aa	21:18:22
Realtech AG	1.060	1.060	1.060	-2.75%	0	aa.aa	19:17:31
Sartorius AG VZO	244.00	246.90	243.90	+0.66%	10.11K	aa.aa	21:32:24
Secunet Security Networks	198.000	201.000	197.200	+0.51%	2.29K	aa.aa	21:34:53
SFC Energy AG	20.950	21.250	20.800	+0.48%	19.09K	aa.aa	21:20:02
Softing AG	2.400	2.410	2.320	-0.41%	84	aa.aa	19:17:43
Technotrans AG	29.100	29.200	28.350	+3.01%	1.17K	aa.aa	20:26:39
11 88 0 Solutions	2.000	2.100	1.980	-7.41%	227	aa.aa	21:29:58
Heidelberg Pharma AG	2.500	2.540	2.500	-1.96%	17	aa.aa	19:27:39
Yoc AG	4.660	4.660	4.660	-0.21%	0	aa.aa	19:17:28
SMA Solar AG derived	55.450	55.775	54.500	+0.27%	38.46K	aa.aa	21:05:48
Carl Zeiss AG	29.680	30.580	29.500	-2.05%	43.59K	aa.aa	21:32:18
BB Biotech	55.700	55.700	55.000	+1.64%	6.94K	aa.aa	21:30:54
Bechtle AG derived	33.790	34.910	33.760	-2.68%	43.54K	aa.aa	21:32:56
Adtran Networks SE	22.400	22.500	22.200	+0.90%	2.07K	aa.aa	21:03:28
Jenoptik derived	39.370	39.390	38.620	+1.73%	45.53K	aa.aa	21:00:49
STRATEC Biomedical	24.900	25.100	24.500	0.00%	3.21K	aa.aa	21:04:03
All For One Steeb AG	67.600	68.000	67.200	-0.29%	6.29K	aa.aa	20:29:17
LS Telcom AG	3.68	3.68	3.68	0.00%	0	aa.aa	19:17:27
SNP Schneider	81.60	81.60	81.60	-0.49%	0	aa.aa	19:17:42
Viscom AG	5.200	5.200	5.000	+2.77%	530	aa.aa	20:05:17
Allgeier	15.15	15.30	15.00	0.00%	1.96K	aa.aa	21:30:21
Siltronic AG	70.550	70.700	68.750	+0.93%	25.37K	aa.aa	21:04:50
Ecotel AG	7.05	7.10	7.05	-0.70%	0	aa.aa	19:17:16
H2APEX SCA	1.230	1.230	1.200	+1.23%	1.02K	aa.aa	19:17:43
Fabasoft AG	16.150	16.150	16.150	+0.62%	1.69K	aa.aa	21:19:12
Fortec	11.35	11.45	11.35	-0.44%	169	aa.aa	19:52:53
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	14:00:51
Kontron derived	20.82	20.94	20.23	+1.96%	84.16K	aa.aa	20:50:13
Sartorius	196.40	196.40	194.80	+1.03%	1.16K	aa.aa	21:05:18
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	10/09
Adesso	57.30	58.30	57.30	-1.04%	1.31K	aa.aa	21:32:18
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	04/09
B+S Banksysteme	1.98	1.98	1.98	+1.28%	8	aa.aa	19:17:19
Energiekontor	25.65	25.85	25.15	+0.79%	7.13K	aa.aa	21:14:45
Formycon	19.74	20.00	19.40	-0.50%	551	aa.aa	20:47:24
KPS	0.25	0.25	0.24	+13.64%	29.14K	aa.aa	19:21:55
7C Solarparken	1.80	1.82	1.80	-1.37%	72.67K	aa.aa	21:31:24
NorCom Information Technology	1.29	1.29	1.29	0.00%	0	aa.aa	19:17:29
Orbis	4.70	5.00	4.70	-1.67%	987	aa.aa	21:19:18
Plan Optik	7.30	7.34	7.18	-1.35%	6.98K	aa.aa	21:18:58
Schweizer Electronic	4.00	4.11	4.00	-2.68%	2.17K	aa.aa	20:17:25
tiscon	1.6000	1.6000	1.6000	0.00%	200	aa.aa	20:25:41
Voltabox	3.68	3.68	3.58	+1.24%	828	aa.aa	19:17:36
Siemens Healthineers	38.46	38.69	38.28	+0.26%	137.87K	aa.aa	21:09:01
Serviceware	13.25	13.25	12.70	+3.52%	6.33K	aa.aa	21:33:40
NFON	3.48	3.53	3.45	-1.42%	400	aa.aa	21:25:14
Frequentis	67.200	68.600	67.200	-1.18%	55	aa.aa	19:17:41
TeamViewer derived	6.52	6.62	6.47	-0.15%	49.17K	aa.aa	21:46:33
Hensoldt	78.00	79.84	76.90	+0.28%	52K	aa.aa	21:31:15
Nagarro SE derived	77.90	77.95	77.47	+0.39%	5.19K	aa.aa	21:25:00
Cherry AG	1.18	1.18	1.18	0.00%	0	aa.aa	19:17:24
Enapter	1.06	1.07	1.03	+0.48%	564	aa.aa	19:17:30
ADTRAN	6.30	6.30	6.26	+1.17%	5.35K	aa.aa	20:33:18
IONOS SE	34.54	34.90	34.16	+0.99%	17.07K	aa.aa	20:36:11
thyssenkrupp nucera	8.31	8.36	8.10	+2.78%	64.69K	aa.aa	21:17:34
Pentixapharm Holding	1.88	1.91	1.87	+2.17%	1.52K	aa.aa	19:44:22
Shelly AD	64.20	64.80	64.00	+0.47%	897	aa.aa	21:24:53
Path2 Hydrogen	0.21	0.24	0.20	+7.29%	33.53K	aa.aa	19:17:37
Ottobock SE Co KgaA	55.20	55.50	54.00	+0.73%	3.75K	aa.aa	20:32:16
Anchorcore	2.26	2.26	2.26	0.00%	0	aa.aa	19:17:47

PSEi Composite

5,958.64

+41.70

+0.70%

Nikkei 225

64,136.25

+213.25

+0.33%

Shanghai

3,875.60

-16.00

-0.41%

US 500

7,625.80

+73.6

+0.97%

US Tech 100

29,348.20

+403.1

+1.39%

DAX

25,774.04

+215.16

+0.84%

Dollar Index

99.848

-0.131

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Ayala	508.00	+5.05%	3.47M
International Container	935.000	+1.41%	1.02M
Semirara Mining	20.05	+20.06%	20.50M
BDO Unibank	114.40	-0.44%	3.41M
Metropolitan Bank	62.30	+0.24%	3.63M
Apex Mining	18.3200	+0.88%	12.27M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.91M
Semirara Mining	20.05	+20.06%	20.50M
LFM Properties	0.02	+11.11%	400.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K
PAL	3.450	+7.14%	5.16M

Name	Last	Chg. %	Vol.
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Geograce Resources	0.095	-6.86%	2.92M
Oriental Petrol	0.0140	-6.67%	85.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	13.220	+4.09%	10.81M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
DMCI	8.260	+3.12%	20.93M
International Container	935.000	+1.41%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A Aaaaaaa	2.170	+66.52%	3.613
Aaaaaaa Aaaaa Aa	2.170	+66.52%	3.613
Aaaa Aa	19.540	+52.28%	29.756
Aaaaaa Aa	37.000	+47.75%	54.667
A Aaaaaa Aa	37.000	+47.75%	54.667
Aaaaaaa A Aaaaaaaa A	2.090	+47.63%	3.085
Aa Aaa	2.090	+47.63%	3.085

Name	Last	Upside	Fair Value
Aa Aaa A Aaaaaaa	2.170	+66.52%	3.613
Aaaaaaa Aaaaa Aa	2.170	+66.52%	3.613
Aaaa Aa	19.540	+52.28%	29.756
Aaaaaa Aa	37.000	+47.75%	54.667
A Aaaaaa Aa	37.000	+47.75%	54.667
Aaaaaaa A Aaaaaaaa A	2.090	+47.63%	3.085
Aa Aaa	2.090	+47.63%	3.085

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+678.9%

S&P 500 Energy

+66.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+526.2%

S&P 500 Financials

+178.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1360.4%

S&P 500

+266.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.0%

Russell 1000

+196.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+803.7%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

United Internet AG

1&1

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet Security Networks

SFC Energy AG

Softing AG

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius

2Invest

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken

NorCom Information Technology

Orbis