DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,772.10

-12.84(-0.34%)

Delayed Data·22:52:00

Day's Range

3,755.40

3,790.03

52 wk Range

3,151.27

4,027.11

DAX Technology All Share Constituents

Real-time streaming quotes of the DAX Technology All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	28.855	28.955	28.495	+1.64%	2.16M	aa.aa	23:07:54
Infineon derived	57.580	60.740	57.460	-7.08%	2.57M	aa.aa	23:07:58
SAP derived	182.690	183.870	177.940	+1.73%	1.29M	aa.aa	23:07:35
Freenet AG derived	24.060	24.210	23.940	+1.35%	168.56K	aa.aa	22:53:43
q.beyond	3.540	3.540	3.420	-0.56%	916	aa.aa	21:55:53
Draegerwerk VZO	110.200	110.600	108.800	+0.92%	9.33K	aa.aa	22:50:12
Nordex SE derived	39.520	40.060	39.150	-1.79%	127.66K	aa.aa	23:06:04
Aixtron derived	38.610	40.735	38.535	-8.46%	575.72K	aa.aa	23:07:34
Pfeiffer derived	161.90	165.90	161.70	-0.80%	1.57K	aa.aa	22:29:12
Singulus Tech	7.500	7.780	7.400	-1.32%	19.54K	aa.aa	21:51:00
United Internet AG derived	23.980	24.630	23.910	-0.08%	72.73K	aa.aa	22:20:17
1&1	20.350	20.550	19.740	+6.77%	110.64K	aa.aa	22:37:05
Suess Microtec derived	79.300	82.900	79.250	-6.32%	34.41K	aa.aa	22:44:03
Verbio Vereinigte derived	31.990	32.410	30.300	+4.89%	88.28K	aa.aa	22:59:24
Evotec AG derived	3.365	3.415	3.335	-1.95%	585.12K	aa.aa	22:54:01
PSI AG	45.400	45.400	44.700	+1.34%	32	aa.aa	22:03:27
Aap Implantate AG	1.390	1.540	1.350	-12.03%	7.62K	aa.aa	20:40:08
Atoss AG derived	92.100	93.250	89.300	+2.33%	6.65K	aa.aa	22:54:54
Basler AG	23.250	24.000	23.000	-1.48%	17.39K	aa.aa	22:49:52
Cancom SE	21.450	21.750	21.450	-0.46%	40.01K	aa.aa	22:42:00
Cenit AG	6.860	6.940	6.860	-0.29%	1.73K	aa.aa	22:42:53
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	17/08
Dr. Hoenle AG	7.940	7.940	7.740	0.00%	2.82K	aa.aa	18:20:28
Draegerwerk AG	80.400	81.200	80.400	-0.50%	1.48K	aa.aa	22:49:57
Eckert&Ziegler AG derived	13.410	13.590	13.280	-0.67%	17.56K	aa.aa	22:26:43
Elmos AG derived	143.900	151.400	143.800	-6.80%	10.94K	aa.aa	22:57:29
First Sensor AG	54.000	54.000	52.500	0.00%	0	aa.aa	17/08
GFT Technologies AG derived	22.950	23.200	22.450	+1.55%	17.31K	aa.aa	22:31:58
Init Innovation	46.150	46.250	45.800	-0.43%	2.08K	aa.aa	22:13:13
Intershop	1.550	1.550	1.550	-1.90%	751	aa.aa	22:17:54
Intica Systems AG	1.630	1.630	1.630	0.00%	0	aa.aa	17/08
IVU Traffic	24.100	24.500	24.000	0.00%	7.92K	aa.aa	22:46:09
LPKF	13.800	14.650	13.700	-8.31%	226.67K	aa.aa	22:44:07
MeVis	24.000	24.000	23.800	0.00%	0	aa.aa	17/08
Nemetschek AG	62.500	63.150	60.550	+3.22%	68.73K	aa.aa	22:41:43
OHB SE	247.000	264.500	247.000	-6.97%	15.55K	aa.aa	22:35:51
PNE Wind AG	7.280	7.400	7.250	-1.62%	22.29K	aa.aa	22:28:58
PVA Tepla AG derived	30.065	30.840	29.890	-2.70%	36.53K	aa.aa	22:37:39
Realtech AG	1.100	1.110	1.100	-3.51%	2.19K	aa.aa	18:38:10
Sartorius AG VZO	232.10	234.30	231.00	-0.77%	15.33K	aa.aa	22:52:35
Secunet Security Networks	185.000	189.000	183.800	-0.43%	690	aa.aa	22:09:25
SFC Energy AG	20.150	20.450	20.000	-1.47%	33.94K	aa.aa	22:30:15
Softing AG	2.470	2.470	2.470	0.00%	0	aa.aa	17/08
Technotrans AG	29.200	29.300	28.900	-1.18%	1.65K	aa.aa	22:09:26
11 88 0 Solutions	2.345	2.500	2.305	+1.74%	2.24K	aa.aa	22:15:24
Heidelberg Pharma AG	2.560	2.560	2.560	0.00%	1.1K	aa.aa	17:45:52
Yoc AG	5.760	5.800	5.460	+2.86%	1.17K	aa.aa	20:53:03
SMA Solar AG derived	55.575	57.200	54.475	-3.01%	48.82K	aa.aa	23:08:22
Carl Zeiss AG	31.140	31.700	31.000	-0.13%	120.17K	aa.aa	22:30:11
BB Biotech	57.900	58.200	57.600	+0.52%	4.89K	aa.aa	21:56:01
Bechtle AG derived	35.060	35.530	34.770	+0.92%	66.44K	aa.aa	22:55:42
Adtran Networks SE	23.000	23.000	23.000	-0.43%	169	aa.aa	20:37:40
Jenoptik derived	40.320	42.660	40.220	-5.40%	108.37K	aa.aa	23:02:40
STRATEC Biomedical	22.000	22.650	22.000	-1.79%	7.77K	aa.aa	22:28:41
All For One Steeb AG	68.000	68.200	68.000	0.00%	15.6K	aa.aa	22:21:39
LS Telcom AG	3.92	3.92	3.91	+1.55%	2.3K	aa.aa	19:29:57
SNP Schneider	82.60	84.20	82.60	-1.20%	27	aa.aa	18:34:35
Viscom AG	5.780	5.980	5.780	-3.34%	2K	aa.aa	17:10:50
Allgeier	16.00	16.00	15.80	0.00%	1.85K	aa.aa	22:13:02
Siltronic AG	83.800	88.000	83.250	-6.68%	48.13K	aa.aa	22:52:31
Ecotel AG	7.20	7.20	7.20	+1.41%	4	aa.aa	15:13:02
H2APEX SCA	1.110	1.110	1.050	+7.77%	1.84K	aa.aa	22:26:16
Fabasoft AG	15.100	15.900	14.950	-3.82%	3.73K	aa.aa	22:47:55
Fortec	11.40	11.40	11.40	-0.44%	1	aa.aa	17:58:24
Paion	0.044	0.044	0.044	0.00%	1	aa.aa	14:02:38
Kontron derived	22.03	22.16	21.90	-0.59%	14.53K	aa.aa	23:06:31
Sartorius	184.60	187.80	184.40	-1.81%	712	aa.aa	22:15:17
2Invest	7.920	7.920	7.920	-1.74%	0	aa.aa	21:25:01
Adesso	59.50	60.40	57.40	+2.76%	6.97K	aa.aa	22:30:32
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	02:00:59
B+S Banksysteme	1.95	2.02	1.90	-0.26%	17.81K	aa.aa	22:26:19
Energiekontor	26.20	26.60	26.00	0.00%	30.26K	aa.aa	22:45:21
Formycon	18.38	18.70	18.10	-1.18%	3.37K	aa.aa	22:25:52
KPS	0.31	0.35	0.28	-7.27%	7.39K	aa.aa	22:38:20
7C Solarparken	1.76	1.77	1.76	0.00%	20.02K	aa.aa	22:49:10
NorCom Information Technology	1.34	1.34	1.34	0.00%	0	aa.aa	17/08
Orbis	4.64	4.64	4.64	0.00%	0	aa.aa	17/08
Plan Optik	8.84	9.58	8.60	-7.14%	20.92K	aa.aa	22:44:20
Schweizer Electronic	5.38	5.38	5.38	0.00%	0	aa.aa	17/08
tiscon	0.6300	0.6300	0.6300	0.00%	0	aa.aa	14:00:18
Voltabox	4.00	4.14	4.00	-3.50%	9.75K	aa.aa	18:09:25
Siemens Healthineers	39.35	39.60	38.88	+0.90%	210.24K	aa.aa	22:51:01
Serviceware	14.50	14.75	14.50	-3.01%	3.23K	aa.aa	21:41:12
NFON	3.69	3.84	3.56	-2.64%	1.91K	aa.aa	19:29:40
Frequentis	69.900	72.800	69.900	-3.98%	559	aa.aa	21:36:28
TeamViewer derived	6.63	6.73	6.57	+1.07%	123.57K	aa.aa	22:49:44
Hensoldt	93.38	96.06	93.14	-2.36%	102.86K	aa.aa	22:35:40
Nagarro SE derived	78.28	78.40	78.10	+0.17%	15.67K	aa.aa	22:35:38
Cherry AG	1.25	1.29	1.23	+0.81%	6.12K	aa.aa	21:55:15
Enapter	1.00	1.04	0.96	+3.09%	21.7K	aa.aa	22:52:13
ADTRAN	7.14	7.32	7.14	-2.16%	174	aa.aa	21:55:04
IONOS SE	32.76	33.36	32.62	-0.18%	32.68K	aa.aa	22:53:04
thyssenkrupp nucera	7.83	7.89	7.81	-0.32%	3.52K	aa.aa	22:45:47
Pentixapharm Holding	1.88	1.93	1.88	-1.57%	85.93K	aa.aa	21:51:50
Shelly AD	64.30	65.00	63.90	-0.77%	2.46K	aa.aa	22:22:30
Path2 Hydrogen	0.44	0.45	0.36	+12.82%	62K	aa.aa	22:05:20
Ottobock SE Co KgaA	57.60	59.70	57.30	-1.54%	6.64K	aa.aa	22:37:26
Anchorcore	2.28	2.28	2.28	0.00%	0	aa.aa	17/08

PSEi Composite

6,264.70

+2.90

+0.05%

Nikkei 225

67,460.73

-1,759.52

-2.54%

Shanghai

3,990.30

+7.65

+0.19%

US 500

7,700.40

-45.0

-0.58%

US Tech 100

29,456.80

-538.6

-1.80%

DAX

26,138.73

-230.93

-0.88%

Dollar Index

99.493

-0.041

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
BDO Unibank	124.50	-1.11%	1.91M
First Gen	30.10	+10.66%	7.87M
SM Prime	18.120	-0.33%	12.49M
Metropolitan Bank	68.80	+0.22%	2.39M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	300.00
PHINMA	13.780	-6.89%	24.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.0600	+1.48%	8.18M
International Container	962.500	-0.05%	1.25M
First Gen	30.10	+10.66%	7.87M
PLDT	1,191.00	+0.34%	88.04K
Bank of the Philippine Islands	107.50	+0.56%	672.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	36.750	+50.96%	55.478
Aa Aaaaaaaaa	36.750	+50.96%	55.478
Aaaaaaa Aaaaaaa A	22.450	+37.79%	30.934
Aaaaa Aa A	22.450	+37.79%	30.934
A Aaa A	7.970	+29.40%	10.313
Aaaaaaa Aaaaa	7.970	+29.40%	10.313
A Aaa Aa Aaa	3.560	+28.33%	4.569

Name	Last	Upside	Fair Value
Aaaaaa	36.750	+50.96%	55.478
Aa Aaaaaaaaa	36.750	+50.96%	55.478
Aaaaaaa Aaaaaaa A	22.450	+37.79%	30.934
Aaaaa Aa A	22.450	+37.79%	30.934
A Aaa A	7.970	+29.40%	10.313
Aaaaaaa Aaaaa	7.970	+29.40%	10.313
A Aaa Aa Aaa	3.560	+28.33%	4.569

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

United Internet AG

1&1

Suess Microtec

Verbio Vereinigte

Evotec AG

PSI AG

Aap Implantate AG

Atoss AG

Basler AG

Cancom SE

Cenit AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet Security Networks

SFC Energy AG

Softing AG

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius

2Invest

Adesso

CoDon AG

B+S Banksysteme

Energiekontor

Formycon

KPS

7C Solarparken

NorCom Information Technology

Orbis