Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentro Real Estate | 0.525 | 0.555 | 0.525 | 0.000 | 0.00% | 0 | 16/04 | ||
Adler | 0.19 | 0.19 | 0.19 | 0.00 | -1.17% | 4.28K | 18:42:41 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 14:07:06 | ||
Alstria | 3.400 | 3.500 | 3.390 | -0.080 | -2.30% | 0.55K | 21:38:39 | ||
Aroundtown | 1.790 | 1.795 | 1.745 | +0.025 | +1.39% | 1.18M | 22:17:12 | ||
BRANICKS | 1.386 | 1.442 | 1.362 | +0.006 | +0.43% | 71.72K | 22:00:49 | ||
Brockhaus Technologies | 22.00 | 22.00 | 21.50 | 0.00 | 0.00% | 2.40K | 21:36:31 | ||
Creditshelf | 0.6000 | 0.6000 | 0.6000 | 0.0000 | 0.00% | 0 | 15:32:33 | ||
Demire Deutsche Mittelstand RE | 0.80 | 0.87 | 0.76 | -0.03 | -3.03% | 28.27K | 22:07:43 | ||
Deutsche Beteiligungs AG | 27.200 | 27.700 | 27.100 | 0.000 | 0.00% | 10.78K | 21:59:53 | ||
Deutsche Boerse | 187.450 | 187.550 | 186.250 | +0.450 | +0.24% | 80.60K | 22:32:18 | ||
Deutsche Euroshop AG | 18.940 | 19.000 | 18.900 | +0.020 | +0.11% | 7.22K | 22:08:01 | ||
Deutsche Konsum REIT | 2.880 | 3.000 | 2.870 | -0.120 | -4.00% | 26.84K | 21:58:42 | ||
DWS Group | 40.10 | 40.30 | 39.80 | +0.04 | +0.10% | 37.30K | 22:17:13 | ||
flatexDEGIRO AG | 10.45 | 10.48 | 10.20 | +0.15 | +1.46% | 71.86K | 22:15:21 | ||
Grand City | 9.76 | 9.95 | 9.74 | -0.05 | -0.51% | 52.84K | 22:08:25 | ||
Grenke | 22.40 | 22.55 | 22.25 | -0.05 | -0.22% | 20.60K | 22:11:22 | ||
Hamborner AG | 6.660 | 6.700 | 6.650 | +0.010 | +0.15% | 57.56K | 22:09:30 | ||
Hypoport AG | 226.000 | 232.600 | 224.200 | -2.000 | -0.88% | 4.59K | 22:04:22 | ||
Instone Real Estate | 8.690 | 8.800 | 8.560 | +0.060 | +0.70% | 2.10K | 22:09:41 | ||
LEG Immobilien AG | 72.620 | 73.020 | 71.900 | +0.740 | +1.03% | 41.36K | 22:15:58 | ||
MLP AG | 5.490 | 5.590 | 5.460 | -0.070 | -1.26% | 14.28K | 22:17:30 | ||
Multitude SE | 5.100 | 5.300 | 5.100 | -0.100 | -1.92% | 7.54K | 21:13:05 | ||
Mutares SE & Co KgaA | 39.60 | 40.45 | 39.30 | -0.80 | -1.98% | 10.02K | 22:12:16 | ||
OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Patrizia Immobilien | 7.880 | 8.070 | 7.860 | -0.130 | -1.62% | 17.19K | 22:07:00 | ||
Tag Immobilien | 11.74 | 11.76 | 11.63 | +0.14 | +1.21% | 106.37K | 22:17:25 | ||
Vonovia | 24.69 | 24.90 | 24.59 | +0.19 | +0.78% | 867.35K | 22:32:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review