DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,989.79

+1.63(+0.04%)

Closed·00:38:59

Day's Range

3,949.29

4,000.89

52 wk Range

2,819.46

4,086.54

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bayer derived	42.69	42.83	41.86	-0.54%	2.85M	aa.aa	00:38:59
Fresenius Medical Care derived	36.630	37.020	36.160	+1.81%	887.46K	aa.aa	00:38:59
Merck derived	124.10	126.40	123.45	-1.15%	303.19K	aa.aa	00:38:59
Fresenius SE derived	47.640	47.930	46.700	+1.10%	836.66K	aa.aa	00:38:59
Draegerwerk VZO	86.400	88.000	85.800	-1.48%	17.07K	aa.aa	00:38:59
Rhoen-Klinikum	13.200	13.300	13.200	0.00%	11	aa.aa	00:38:59
Qiagen derived	46.250	47.300	44.895	+4.85%	3.61M	aa.aa	00:38:59
Evotec AG	5.926	5.966	5.730	+0.47%	445.47K	aa.aa	00:38:59
Draegerwerk AG	67.000	67.600	66.000	-0.30%	2.73K	aa.aa	00:38:59
Eckert&Ziegler AG	15.490	15.820	15.190	-1.15%	113.35K	aa.aa	00:38:59
Sartorius AG VZO	252.50	256.70	246.10	-0.75%	93.4K	aa.aa	00:38:59
Arzneiwerk VIDA	0.314	0.314	0.314	+25.60%	3	aa.aa	21/01
Heidelberg Pharma AG	3.040	3.040	2.930	-0.65%	4.01K	aa.aa	00:38:59
Carl Zeiss AG	35.200	36.000	34.700	-0.73%	368.51K	aa.aa	00:38:59
Gerresheimer AG	25.000	25.300	24.700	-0.71%	144.07K	aa.aa	00:38:59
BB Biotech	51.900	52.100	50.900	+2.57%	13.98K	aa.aa	00:38:59
STRATEC Biomedical	22.700	22.900	22.050	+3.65%	9.84K	aa.aa	00:38:59
Biofrontera AG	2.550	2.550	2.550	0.00%	119	aa.aa	00:38:59
MediClin AG	3.88	3.96	3.84	-0.51%	386	aa.aa	00:38:59
Sartorius AG	199.00	200.00	191.60	+1.43%	4.04K	aa.aa	00:38:59
FamiCord	5.750	5.800	5.750	-1.71%	4.46K	aa.aa	00:38:59
Formycon	23.25	23.50	22.50	+0.87%	7.72K	aa.aa	00:38:59
Medios AG	14.5800	14.9600	14.4400	0.00%	26.99K	aa.aa	00:38:59
Dermapharm	35.95	36.30	35.55	-0.28%	13.95K	aa.aa	00:38:59
Siemens Healthineers	43.63	44.43	43.15	-2.00%	1.09M	aa.aa	00:38:59
SCHOTT Pharma	14.36	14.50	14.26	+0.70%	236.4K	aa.aa	00:38:59
Pentixapharm Holding	2.01	2.05	1.94	+1.52%	1.1K	aa.aa	00:38:59
Ottobock SE Co KgaA	64.50	66.20	64.30	-0.77%	25.93K	aa.aa	00:38:59

PSEi Composite

6,330.10

-22.76

-0.36%

Nikkei 225

52,774.64

-216.46

-0.41%

Shanghai

4,116.94

+3.29

+0.08%

US 500

6,881.70

+84.8

+1.25%

US Tech 100

25,362.00

+374.4

+1.50%

DAX

24,560.98

-142.14

-0.58%

Dollar Index

98.58

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Top Frontier Inv	66.85	-10.87%	130.00
AyalaLand Logistics	1.330	-8.28%	5.63M

Trending Stocks

Name	Last	Chg. %	Vol.
RFM	5.160	-2.46%	900.30K
Apex Mining	15.7200	+8.26%	15.95M
DigiPlus Interactive	14.200	-5.96%	23.81M
Maynilad Water Services	17.96	+1.24%	10.90M
International Container	625.000	-0.79%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa A Aa	14.200	+47.97%	21.012
Aaaaaaaaaaaaaaaa	14.200	+47.97%	21.012
Aaaaaa	1.840	+45.80%	2.683
Aaa Aa	1.840	+45.80%	2.683
Aa Aaaa A	1.260	+37.72%	1.735
Aaaaaaaaaaaa Aaaa	1.260	+37.72%	1.735
Aa Aa Aaaaaaaa Aaaa	31.500	+32.50%	41.737

Name	Last	Upside	Fair Value
A Aaaaa Aa A Aa	14.200	+47.97%	21.012
Aaaaaaaaaaaaaaaa	14.200	+47.97%	21.012
Aaaaaa	1.840	+45.80%	2.683
Aaa Aa	1.840	+45.80%	2.683
Aa Aaaa A	1.260	+37.72%	1.735
Aaaaaaaaaaaa Aaaa	1.260	+37.72%	1.735
Aa Aa Aaaaaaaa Aaaa	31.500	+32.50%	41.737

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.3%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.2%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1531.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.5%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.3%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks