DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,507.89

+46.64(+1.35%)

Delayed Data·22:44:00

Day's Range

3,473.74

3,531.61

52 wk Range

3,220.96

4,222.19

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bayer derived	38.56	39.20	37.78	+1.93%	953.06K	aa.aa	22:58:02
Fresenius Medical Care derived	38.470	38.655	38.070	+0.92%	217.94K	aa.aa	23:00:40
Merck derived	121.05	121.07	117.75	+2.80%	191.33K	aa.aa	22:59:11
Fresenius SE derived	39.715	39.720	39.195	+1.29%	308.51K	aa.aa	23:00:14
Draegerwerk VZO	86.700	87.300	86.300	+0.58%	5.5K	aa.aa	21:42:57
Rhoen-Klinikum	12.600	12.600	12.400	-0.79%	356	aa.aa	21:00:31
Qiagen derived	29.795	29.818	28.788	+4.18%	346.74K	aa.aa	23:00:43
Evotec AG	4.720	4.880	4.694	+0.21%	640.47K	aa.aa	22:38:37
Draegerwerk AG	71.000	71.000	68.000	+3.50%	2.09K	aa.aa	22:37:26
Eckert&Ziegler AG	14.640	14.900	14.550	+0.69%	51.18K	aa.aa	22:21:20
Sartorius AG VZO	218.60	222.00	216.40	+1.16%	56.44K	aa.aa	22:33:27
Arzneiwerk VIDA	0.304	0.304	0.304	0.00%	12	aa.aa	16:07:35
Heidelberg Pharma AG	2.750	2.790	2.750	+0.73%	61	aa.aa	16:17:10
Carl Zeiss AG	25.340	25.740	25.200	+0.16%	55.69K	aa.aa	22:41:54
Gerresheimer AG	24.140	25.540	24.040	-3.90%	70.73K	aa.aa	22:32:12
BB Biotech	46.900	47.500	46.900	-1.26%	5.01K	aa.aa	21:58:06
STRATEC Biomedical	16.800	17.440	16.800	-1.18%	6.48K	aa.aa	22:41:40
Biofrontera AG	2.440	2.440	2.440	-2.01%	500	aa.aa	19:11:40
MediClin AG	3.52	3.56	3.52	0.00%	0	aa.aa	18/05
Sartorius AG	181.80	185.20	177.00	+1.79%	6.13K	aa.aa	22:40:29
FamiCord	4.000	4.000	3.980	-0.99%	458	aa.aa	15:16:41
Formycon	18.46	19.60	18.36	-1.28%	8.63K	aa.aa	22:40:59
Medios AG	13.0000	13.1400	12.6200	+1.25%	29.48K	aa.aa	21:49:45
Dermapharm	48.15	50.60	48.10	-3.12%	7.41K	aa.aa	22:02:49
Siemens Healthineers	34.03	34.27	33.76	+1.10%	306.26K	aa.aa	22:42:02
SCHOTT Pharma	16.24	16.60	16.10	-1.69%	23.98K	aa.aa	22:40:43
Pentixapharm Holding	2.10	2.15	2.10	-1.87%	9.73K	aa.aa	22:00:05
Ottobock SE Co KgaA	54.00	56.00	52.20	-10.15%	134.28K	aa.aa	22:07:44

PSEi Composite

5,896.80

-44.72

-0.75%

Nikkei 225

60,550.59

-265.36

-0.44%

Shanghai

4,169.54

+38.01

+0.92%

US 500

7,347.00

-56.0

-0.76%

US Tech 100

28,685.40

-309.0

-1.07%

DAX

24,441.04

+193.46

+0.80%

Dollar Index

99.315

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	70.00
Manulife Financial	2,596.00	+12.87%	50.00
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Jollibee Foods	133.00	-1.70%	1.18M
Metropolitan Bank	63.80	-2.60%	3.55M
Maynilad Water Services	23.55	+1.07%	4.16M
Bank of the Philippine Islands	88.55	-0.84%	1.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	7.2600	+53.69%	11.1579
Aaaaaaaaaaa Aaaaa	7.2600	+53.69%	11.1579
Aaaaaa	2.070	+50.14%	3.108
A Aaaaaaaaaaa	2.070	+50.14%	3.108
Aaaaa Aa Aaaa	30.250	+49.51%	45.227
Aaa Aaaaaaaaaaaaaaaa	30.250	+49.51%	45.227
Aaaa Aaaaaaaaaaaaa	3.600	+46.69%	5.281

Name	Last	Upside	Fair Value
Aaaaaaaa A	7.2600	+53.69%	11.1579
Aaaaaaaaaaa Aaaaa	7.2600	+53.69%	11.1579
Aaaaaa	2.070	+50.14%	3.108
A Aaaaaaaaaaa	2.070	+50.14%	3.108
Aaaaa Aa Aaaa	30.250	+49.51%	45.227
Aaa Aaaaaaaaaaaaaaaa	30.250	+49.51%	45.227
Aaaa Aaaaaaaaaaaaa	3.600	+46.69%	5.281

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+532.8%

S&P 500 Energy

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+498.9%

S&P 500 Financials

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1554.7%

S&P 500

+259.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+992.5%

Russell 1000

+190.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.3%

S&P 500 Health Care

+114.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.6%

FTSE Italia All Share

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.8%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks