Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.960 | 8.960 | 7.920 | +0.900 | +11.17% | 0.80K | 19:48:06 | ||
Bayer | 26.28 | 26.30 | 25.60 | +0.04 | +0.15% | 3.20M | 23:02:14 | ||
BB Biotech | 42.600 | 42.800 | 42.000 | +0.100 | +0.24% | 17.79K | 22:31:18 | ||
Biofrontera AG | 0.290 | 0.308 | 0.282 | -0.036 | -11.04% | 41.45K | 17:41:52 | ||
Biotest AG ST | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
Carl Zeiss AG | 96.950 | 98.200 | 96.000 | -0.700 | -0.72% | 45.29K | 22:46:14 | ||
Dermapharm | 31.85 | 31.95 | 31.30 | +0.05 | +0.16% | 11.91K | 22:25:34 | ||
Draegerwerk ST | 44.000 | 44.600 | 43.600 | 0.000 | 0.00% | 1.53K | 19:28:12 | ||
Draegerwerk VZO | 49.600 | 49.600 | 48.650 | +0.550 | +1.12% | 3.27K | 22:47:20 | ||
Eckert&Ziegler AG | 33.040 | 33.160 | 32.740 | -0.240 | -0.72% | 45.27K | 22:46:09 | ||
Evotec AG | 13.200 | 13.240 | 12.940 | -0.250 | -1.86% | 382.38K | 22:46:59 | ||
Fresenius Medical Care | 36.745 | 36.810 | 35.540 | +0.315 | +0.86% | 420.39K | 23:02:14 | ||
Fresenius SE | 26.910 | 26.915 | 26.325 | +0.260 | +0.98% | 692.79K | 23:02:22 | ||
Gerresheimer AG | 98.600 | 99.050 | 97.400 | -1.400 | -1.40% | 36.33K | 22:47:14 | ||
Heidelberg Pharma AG | 3.030 | 3.050 | 3.030 | +0.070 | +2.36% | 780.00 | 19:24:24 | ||
MediClin AG | 2.72 | 2.74 | 2.64 | +0.02 | +0.74% | 2.51K | 21:16:17 | ||
Medigene | 1.825 | 1.940 | 1.825 | -0.100 | -5.19% | 4.73K | 20:14:20 | ||
Medios AG | 14.2200 | 14.2600 | 13.9000 | +0.1000 | +0.71% | 26.69K | 22:42:58 | ||
Merck | 145.65 | 146.95 | 144.40 | -1.10 | -0.75% | 197.89K | 23:02:31 | ||
Morphosys AG | 67.7000 | 67.7750 | 67.7000 | 0.0000 | 0.00% | 17.98K | 22:25:18 | ||
Pharmasgp | 22.00 | 22.40 | 22.00 | 0.00 | 0.00% | 0.48K | 20:07:04 | ||
Qiagen | 37.343 | 37.393 | 36.690 | +0.313 | +0.85% | 400.05K | 23:02:15 | ||
Rhoen-Klinikum | 10.900 | 11.000 | 10.800 | 0.000 | 0.00% | 0 | 18/04 | ||
Sartorius AG | 210.50 | 213.50 | 204.00 | +1.50 | +0.72% | 15.01K | 22:47:09 | ||
Sartorius AG VZO | 269.40 | 275.40 | 265.50 | -9.50 | -3.41% | 155.07K | 22:47:06 | ||
SCHOTT Pharma | 37.06 | 37.60 | 36.42 | -0.54 | -1.44% | 9.58K | 22:42:59 | ||
Siemens Healthineers | 50.74 | 51.08 | 49.81 | -0.44 | -0.86% | 472.77K | 23:02:02 | ||
STRATEC Biomedical | 40.050 | 40.450 | 39.750 | 0.000 | 0.00% | 3.40K | 22:34:26 | ||
Synlab AG | 10.52 | 10.56 | 10.42 | -0.06 | -0.57% | 10.40K | 22:19:14 | ||
Vita 34 AG | 4.600 | 4.680 | 4.380 | +0.200 | +4.55% | 28.97K | 22:15:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review