DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

4,460.10

-2.25(-0.05%)

Closed·00:38:59

Day's Range

4,427.52

4,472.15

52 wk Range

3,328.75

4,472.15

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bayer derived	50.02	50.26	49.49	-1.11%	2.04M	aa.aa	00:38:59
Fresenius Medical Care derived	40.500	40.850	40.050	+0.25%	1.23M	aa.aa	00:38:59
Merck derived	150.00	150.85	149.60	-0.86%	180.42K	aa.aa	00:38:59
Fresenius SE derived	48.580	49.235	47.600	+1.64%	1.33M	aa.aa	00:38:59
Draegerwerk Pref	102.200	102.600	101.000	+0.20%	13.59K	aa.aa	00:38:59
Rhoen-Klinikum	14.200	14.800	14.100	-1.39%	628	aa.aa	00:38:59
Qiagen derived	45.000	45.215	44.900	-0.20%	1.93M	aa.aa	00:38:59
Evotec AG derived	2.808	2.858	2.766	-0.35%	617.17K	aa.aa	00:38:59
Draegerwerk AG	75.000	75.200	73.600	-0.53%	3.29K	aa.aa	00:38:59
Eckert&Ziegler AG derived	13.470	13.470	13.180	+1.28%	81.09K	aa.aa	00:38:59
Sartorius Pref	296.90	298.80	289.00	+1.75%	94.79K	aa.aa	00:38:59
Arzneiwerk VIDA	0.150	0.150	0.150	0.00%	18	aa.aa	28/10
Heidelberg Pharma AG	2.090	2.160	2.050	-0.95%	958	aa.aa	00:38:59
C Zeiss Meditec	34.840	35.660	34.640	-0.40%	190.93K	aa.aa	00:38:59
Gerresheimer AG derived	32.620	33.220	31.000	+1.81%	275.01K	aa.aa	00:38:59
BB Biotech	55.200	56.000	55.200	-1.25%	11.59K	aa.aa	00:38:59
Stratec	23.950	24.150	22.800	+6.44%	40.41K	aa.aa	00:38:59
Biofrontera AG	3.000	3.060	3.000	+2.39%	87	aa.aa	00:38:59
MediClin AG	5.30	5.30	5.20	0.00%	4.66K	aa.aa	00:38:59
Sartorius	233.00	237.50	228.00	+1.75%	5.48K	aa.aa	00:38:59
FamiCord	2.770	2.870	2.770	-0.36%	209	aa.aa	00:38:59
Formycon	18.84	19.00	18.76	-0.21%	1.66K	aa.aa	00:38:59
Medios AG	11.0800	11.1000	10.5000	+4.73%	43.42K	aa.aa	00:38:59
Dermapharm derived	39.10	39.15	38.50	+1.43%	8.21K	aa.aa	00:38:59
Siemens Healthineers	43.40	43.61	42.22	+1.19%	700.9K	aa.aa	00:38:59
SCHOTT Pharma	25.05	25.20	24.85	+0.20%	70.16K	aa.aa	00:38:59
Pentixapharm Holding	1.74	1.74	1.67	+2.96%	8.63K	aa.aa	00:38:59
Ottobock SE Co KgaA	47.55	48.40	47.35	-1.25%	38.9K	aa.aa	00:38:59

PSEi Composite

5,691.76

+11.41

+0.20%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,612.09

-25.95

-0.71%

US 500

7,541.70

-0.1

0.00%

US Tech 100

28,062.00

+72.2

+0.26%

DAX

25,981.09

+162.88

+0.63%

Dollar Index

101.653

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	841.000	+0.24%	905.14K
Mynt	6.68	+1.06%	17.76M
BDO Unibank	118.80	+0.68%	984.34K
Ayala	528.00	-1.31%	115.54K
Bank of the Philippine Islands	93.45	-0.59%	462.13K
Synergy Grid	23.95	-7.88%	1.80M
Philex Mining	9.590	-3.71%	3.76M

Name	Last	Chg. %	Vol.
House of Investments	4.970	+6.65%	1.00K
Alliance Select	0.650	+6.56%	245.00K
Global-Estate Resorts	0.660	+6.45%	2.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Sun Life Financial	5,100.00	+6.21%	90.00
A Brown Company	0.840	+5.00%	46.00K
A Soriano	16.780	+4.48%	1.60K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
APC Group	0.092	-10.68%	2.68M
Primex	0.970	-8.49%	1.00K
Synergy Grid	23.95	-7.88%	1.80M
NexGen Energy	2.40	-7.69%	13.00K
Pacifica	2.010	-6.51%	21.00K
Manila Mining B	0.0082	-5.75%	1.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.68	+1.06%	17.76M
Jollibee Foods	142.80	-0.63%	237.54K
Bank of the Philippine Islands	93.45	-0.59%	462.13K
AREIT,	36.15	+0.70%	86.50K
Filinvest REIT	2.85	+0.35%	104.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	449.40	+68.44%	756.30
Aaaaaa Aa	449.40	+68.44%	756.30
Aaaa Aaaa Aaaaaaa A	6.740	+64.02%	11.039
Aaaaa Aaaa	6.740	+64.02%	11.039
Aaaaaaaaa Aaa Aa	213.800	+58.16%	337.833
Aaaaaaaa A A	213.800	+58.16%	337.833
Aaaaa A	9.25	+55.48%	14.40

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	449.40	+68.44%	756.30
Aaaaaa Aa	449.40	+68.44%	756.30
Aaaa Aaaa Aaaaaaa A	6.740	+64.02%	11.039
Aaaaa Aaaa	6.740	+64.02%	11.039
Aaaaaaaaa Aaa Aa	213.800	+58.16%	337.833
Aaaaaaaa A A	213.800	+58.16%	337.833
Aaaaa A	9.25	+55.48%	14.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk Pref

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius Pref

Arzneiwerk VIDA

Heidelberg Pharma AG

C Zeiss Meditec

Gerresheimer AG

BB Biotech

Stratec

Biofrontera AG

MediClin AG

Sartorius

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks