DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,442.65

-879.47(-4.33%)

Closed·07/07

Day's Range

19,403.30

20,316.24

52 wk Range

16,328.97

20,502.61

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	269.60	280.35	268.35	-4.26%	1.07M	aa.aa	07/07
Thyssenkrupp AG derived	11.905	12.480	11.905	-3.76%	2.89M	aa.aa	07/07
Rheinmetall AG derived	1,111.600	1,146.000	1,111.600	-1.63%	205.39K	aa.aa	07/07
Krones AG derived	111.200	114.000	111.200	-2.28%	47.44K	aa.aa	07/07
GEA Group AG derived	61.250	63.250	60.850	-2.31%	443.85K	aa.aa	07/07
Bilfinger SE derived	86.150	88.450	85.800	-0.17%	83.13K	aa.aa	07/07
Kloeckner SE derived	12.320	12.360	12.300	0.00%	24.16K	aa.aa	07/07
Nordex SE derived	41.400	43.900	41.380	-5.65%	497.47K	aa.aa	07/07
DMG Mori Seiki derived	47.000	47.200	47.000	-0.42%	10.53K	aa.aa	07/07
MTU Aero derived	368.10	380.00	364.20	-2.18%	218K	aa.aa	07/07
Heidelberger Druckmaschinen derived	1.365	1.414	1.365	-1.23%	1.08M	aa.aa	07/07
Deutz AG derived	9.190	9.530	9.070	-2.65%	740.02K	aa.aa	07/07
Singulus Tech	9.280	10.050	9.000	-2.93%	83.36K	aa.aa	07/07
Brenntag AG derived	55.900	56.980	55.800	-0.32%	184.78K	aa.aa	07/07
Verbio Vereinigte	29.020	30.520	28.980	-5.35%	56.83K	aa.aa	07/07
Amadeus Fire AG	21.000	21.350	20.800	+1.94%	6.27K	aa.aa	07/07
Gesco AG	13.850	14.100	13.550	+2.97%	7.67K	aa.aa	07/07
Indus AG	25.650	26.400	25.650	-2.47%	34.13K	aa.aa	07/07
Jungheinrich AG	24.640	25.280	24.580	-1.04%	137.98K	aa.aa	07/07
Norma AG	17.400	18.000	17.340	-2.14%	49.2K	aa.aa	07/07
Koenig&Bauer AG	8.600	8.760	8.600	-1.38%	1.24K	aa.aa	07/07
Takkt AG	2.200	2.350	2.200	-4.35%	5.52K	aa.aa	07/07
Wacker Neuson	19.460	20.000	19.380	-1.72%	33.86K	aa.aa	07/07
3U Holding AG	1.090	1.100	1.050	-0.91%	16.37K	aa.aa	07/07
Basler AG	24.700	27.250	24.450	-10.34%	55.2K	aa.aa	07/07
Dr. Hoenle AG	8.540	8.640	8.540	+0.47%	6	aa.aa	07/07
LPKF	17.150	18.850	17.000	-12.50%	682.1K	aa.aa	07/07
Masterflex	14.400	14.500	14.400	-1.37%	255	aa.aa	07/07
PNE Wind AG	10.560	10.920	10.560	-2.04%	24.8K	aa.aa	07/07
PVA Tepla AG	36.840	39.400	36.680	-8.22%	152.71K	aa.aa	07/07
R. Stahl AG	14.000	14.000	13.800	+2.19%	384	aa.aa	07/07
SFC Energy AG	19.740	21.100	19.740	-8.19%	115.97K	aa.aa	07/07
SMT Scharf AG	6.300	6.450	6.300	-1.56%	181	aa.aa	07/07
Technotrans AG	29.900	32.350	29.400	-5.97%	9.31K	aa.aa	07/07
WashTec AG	38.700	39.400	38.500	-1.02%	5.46K	aa.aa	07/07
SMA Solar AG	52.850	57.650	52.850	-8.56%	169.99K	aa.aa	07/07
Rational AG	660.00	680.50	658.00	-1.79%	10.69K	aa.aa	07/07
Jenoptik	37.860	41.560	37.660	-13.32%	510.73K	aa.aa	07/07
Duerr AG	17.980	18.620	17.960	-2.49%	51.6K	aa.aa	07/07
Bertrandt AG	9.140	9.660	9.020	-2.35%	18.75K	aa.aa	07/07
Baywa Vink AG	2.675	2.680	2.575	+3.48%	43.16K	aa.aa	07/07
Kion Group AG	43.30	46.43	43.13	-1.23%	432.08K	aa.aa	07/07
Stabilus	15.62	16.22	15.54	-2.74%	50.25K	aa.aa	07/07
Max Automation	3.730	3.800	3.720	-1.06%	1.09K	aa.aa	07/07
Viscom AG	5.180	5.420	5.180	-4.43%	1.69K	aa.aa	07/07
Baywa AG	10.95	10.95	10.95	+0.92%	23	aa.aa	07/07
H2APEX SCA	0.814	0.838	0.800	+0.49%	2.26K	aa.aa	07/07
MBB Industries AG	169.60	180.00	169.60	-4.93%	3.4K	aa.aa	07/07
Airbus Group	203.90	210.95	203.50	-2.65%	193.19K	aa.aa	07/07
KSB	940.00	984.00	930.00	-5.81%	109	aa.aa	07/07
KSB Pref	825.00	857.00	811.00	-2.71%	2.28K	aa.aa	07/07
Aumann	14.1000	14.5500	13.9500	-2.76%	19.6K	aa.aa	07/07
Voltabox	4.08	4.08	4.03	0.00%	1K	aa.aa	07/07
Befesa	31.65	32.25	31.45	-1.86%	48.14K	aa.aa	07/07
Knorr-Bremse	105.50	109.00	105.50	-2.50%	188.11K	aa.aa	07/07
Traton	35.16	35.72	35.02	-0.85%	215.69K	aa.aa	07/07
Hensoldt	80.92	82.02	79.22	+0.92%	385.08K	aa.aa	07/07
Siemens Energy AG derived	155.30	162.82	153.64	-8.88%	3.19M	aa.aa	07/07
Friedrich Vorwerk Group SE	67.05	71.50	67.05	-4.35%	52.46K	aa.aa	07/07
Daimler Truck Holding derived	43.93	44.82	43.93	0.00%	896.52K	aa.aa	07/07
thyssenkrupp nucera	7.56	7.76	7.53	-2.20%	61.83K	aa.aa	07/07
RENK	48.26	49.96	48.06	-0.88%	489.64K	aa.aa	07/07
TKMS GmbH	90.50	98.20	88.70	-3.00%	738.38K	aa.aa	07/07

PSEi Composite

6,247.11

+23.12

+0.37%

Nikkei 225

68,124.50

-132.46

-0.19%

Shanghai

3,990.24

-51.00

-1.26%

US 500

7,508.10

+4.4

+0.06%

US Tech 100

29,275.20

+102.2

+0.35%

DAX

25,465.25

-352.64

-1.37%

Dollar Index

100.93

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.67M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala Pref	497.00	+3.37%	753.33K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.72M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	461.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	200.00
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.51	-2.96%	9.27M
Jollibee Foods	146.50	-1.68%	1.50M
International Container	930.000	+3.97%	1.68M
Bank of the Philippine Islands	104.00	0.00%	3.45M
BDO Unibank	127.70	+0.55%	4.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	32.950	+52.90%	50.381
A Aaaaaaa Aaaaa Aaa	32.950	+52.90%	50.381
Aaaaaaa A	25.600	+45.51%	37.251
Aaaaaa Aa	25.600	+45.51%	37.251
Aaaaa Aa	254.000	+43.84%	365.354
Aaaa Aaaaa	254.000	+43.84%	365.354
Aaaaaaaaaaaa A Aa	11.620	+42.89%	16.604

Name	Last	Upside	Fair Value
Aaaaaa Aaa	32.950	+52.90%	50.381
A Aaaaaaa Aaaaa Aaa	32.950	+52.90%	50.381
Aaaaaaa A	25.600	+45.51%	37.251
Aaaaaa Aa	25.600	+45.51%	37.251
Aaaaa Aa	254.000	+43.84%	365.354
Aaaa Aaaaa	254.000	+43.84%	365.354
Aaaaaaaaaaaa A Aa	11.620	+42.89%	16.604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3395.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+38.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1509.3%

S&P 500

+264.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1052.3%

Russell 1000

+197.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+138.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1205.7%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+960.4%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.4%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks