DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,999.38

-425.29(-2.08%)

Delayed Data·21:38:00

Day's Range

19,997.71

20,330.55

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	275.53	281.28	275.53	-2.40%	294.33K	aa.aa	21:49:54
Thyssenkrupp AG derived	13.500	14.030	13.497	-3.05%	748.24K	aa.aa	21:46:53
Rheinmetall AG derived	1,220.500	1,229.000	1,209.200	+0.54%	90.69K	aa.aa	21:51:27
Krones AG derived	112.800	113.900	112.800	-0.53%	7.16K	aa.aa	21:33:31
GEA Group AG derived	64.625	65.000	64.575	-0.12%	72.16K	aa.aa	21:45:54
Bilfinger SE derived	75.850	76.650	75.375	-0.07%	33.7K	aa.aa	21:48:02
Kloeckner derived	12.220	12.400	12.220	0.00%	0	aa.aa	12/08
Nordex SE derived	39.800	40.060	39.150	-1.09%	99.3K	aa.aa	21:49:56
DMG Mori Seiki derived	47.500	47.700	47.400	-0.42%	559	aa.aa	21:00:38
MTU Aero derived	373.00	380.95	372.80	-2.20%	28.76K	aa.aa	21:50:04
Heidelberger Druckmaschinen derived	1.410	1.422	1.382	-0.49%	360.73K	aa.aa	21:13:49
Deutz AG derived	10.185	10.330	10.150	-1.50%	122.14K	aa.aa	21:47:37
Singulus Tech	7.600	7.780	7.400	0.00%	17.25K	aa.aa	21:29:55
Brenntag AG derived	60.770	61.400	60.570	+0.21%	36.05K	aa.aa	21:46:31
Verbio Vereinigte derived	32.190	32.320	30.300	+5.54%	70.32K	aa.aa	21:32:29
Amadeus Fire AG	21.900	22.250	21.700	-0.45%	1.56K	aa.aa	20:27:21
Gesco AG	14.850	15.000	14.700	-0.34%	3.6K	aa.aa	17:28:48
Indus AG derived	34.300	35.000	34.300	-0.87%	11.82K	aa.aa	21:46:52
Jungheinrich AG derived	24.310	24.640	24.300	-0.53%	31.82K	aa.aa	21:35:11
Norma AG derived	20.500	20.825	20.500	-0.97%	46.22K	aa.aa	21:44:15
Koenig&Bauer AG	8.880	9.350	8.790	-2.95%	1.28K	aa.aa	21:36:53
Takkt AG	2.850	3.000	2.850	-5.00%	30.78K	aa.aa	21:37:21
Wacker Neuson derived	20.700	20.875	20.400	-0.48%	7.45K	aa.aa	21:43:37
3U Holding AG	0.940	0.940	0.940	-2.49%	553	aa.aa	17:32:38
Basler AG	23.400	24.000	23.300	-0.85%	15.33K	aa.aa	21:31:59
Dr. Hoenle AG	7.940	7.940	7.740	0.00%	2.82K	aa.aa	18:20:28
LPKF	13.800	14.650	13.800	-8.31%	121.1K	aa.aa	21:23:21
Masterflex	14.200	14.200	14.200	-0.70%	55	aa.aa	20:30:11
PNE Wind AG	7.300	7.400	7.270	-1.35%	20.02K	aa.aa	21:35:30
PVA Tepla AG derived	29.910	30.840	29.910	-3.20%	27.66K	aa.aa	21:46:28
R. Stahl AG	13.700	13.700	13.500	+0.74%	23	aa.aa	21:10:45
SFC Energy AG	20.200	20.450	20.100	-1.22%	26.33K	aa.aa	21:39:30
SMT Scharf AG	5.850	5.850	5.850	+3.54%	22	aa.aa	18:47:04
Technotrans AG	29.000	29.300	28.900	-1.86%	1.26K	aa.aa	19:47:18
WashTec AG	39.600	39.600	39.000	+0.51%	2.3K	aa.aa	20:46:22
SMA Solar AG derived	55.400	57.200	54.475	-3.32%	37.76K	aa.aa	21:32:19
Rational AG derived	615.50	621.26	614.75	-0.97%	1.23K	aa.aa	21:21:24
Jenoptik derived	40.480	42.660	40.480	-5.02%	83.39K	aa.aa	21:46:12
Duerr AG	17.460	17.620	17.440	-1.02%	26.81K	aa.aa	21:33:03
Bertrandt AG	8.560	8.560	8.360	+0.47%	1.25K	aa.aa	21:29:38
Baywa Vink AG	2.680	2.735	2.680	+1.13%	6.86K	aa.aa	20:54:43
Kion Group AG derived	40.05	40.58	39.94	-0.37%	58.25K	aa.aa	21:49:34
Stabilus	16.38	16.54	16.14	+1.74%	32.91K	aa.aa	21:21:31
Max Automation	3.560	3.690	3.560	-1.11%	64	aa.aa	18:33:58
Viscom AG	5.780	5.980	5.780	-3.34%	2K	aa.aa	17:10:50
Baywa AG	8.10	8.10	8.10	0.00%	0	aa.aa	17/08
H2APEX SCA	1.100	1.100	1.050	+6.80%	1.76K	aa.aa	19:17:45
MBB Industries AG	179.40	181.60	178.20	-0.77%	412	aa.aa	21:31:21
Airbus Group	210.80	214.30	209.95	-1.63%	73.83K	aa.aa	21:17:00
KSB	938.00	948.00	938.00	-0.85%	37	aa.aa	20:55:18
KSB Pref	818.00	846.00	810.00	-2.50%	1.5K	aa.aa	21:30:17
Aumann	14.3000	14.4000	14.2000	-0.69%	9.12K	aa.aa	21:38:03
Voltabox	4.00	4.14	4.00	-3.50%	9.75K	aa.aa	18:09:25
Befesa derived	35.38	35.88	35.25	-1.31%	21.57K	aa.aa	21:48:38
Knorr-Bremse derived	98.40	99.43	98.40	-0.96%	20.02K	aa.aa	21:46:16
Traton	37.24	37.44	36.84	+0.27%	28.39K	aa.aa	21:30:18
Hensoldt	94.04	96.06	93.22	-1.67%	86.44K	aa.aa	21:33:08
Siemens Energy AG derived	155.04	160.46	154.73	-4.77%	1.02M	aa.aa	21:51:49
Friedrich Vorwerk Group SE	67.35	68.45	66.15	+2.82%	30.06K	aa.aa	21:29:21
Daimler Truck Holding derived	45.43	46.09	45.42	-0.44%	185.98K	aa.aa	21:46:38
thyssenkrupp nucera	7.85	7.89	7.81	0.00%	1.4K	aa.aa	21:31:12
RENK	50.46	51.28	49.91	-1.37%	145.41K	aa.aa	21:39:35
TKMS GmbH	97.20	101.40	97.10	-2.80%	55.52K	aa.aa	21:24:45

PSEi Composite

6,264.70

+2.90

+0.05%

Nikkei 225

67,460.73

-1,759.52

-2.54%

Shanghai

3,990.30

+7.65

+0.19%

US 500

7,705.60

-39.8

-0.51%

US Tech 100

29,551.90

-443.5

-1.48%

DAX

26,200.88

-168.78

-0.64%

Dollar Index

99.52

-0.014

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	641.75K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
BDO Unibank	124.50	-1.11%	1.91M
First Gen	30.10	+10.66%	7.83M
SM Prime	18.120	-0.33%	12.26M
Metropolitan Bank	68.80	+0.22%	2.39M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.76M
First Philippine	115.000	+12.75%	1.23M
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.83M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K
Roxas	2.670	+6.80%	27.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Swift Foods	0.057	-10.94%	3.36M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	300.00
PHINMA	13.780	-6.89%	24.50K
San Miguel Prf s	70.00	-6.60%	13.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.0600	+1.48%	8.14M
International Container	962.500	-0.05%	1.25M
PLDT	1,191.00	+0.34%	88.04K
First Gen	30.10	+10.66%	7.83M
Bank of the Philippine Islands	107.50	+0.56%	672.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	36.750	+50.96%	55.478
Aa Aaaaa Aaaaaaaaaa	36.750	+50.96%	55.478
A Aaaaa	22.300	+37.79%	30.727
Aaaaaaaaaa Aa A	22.300	+37.79%	30.727
Aaaaaa Aaaaaaa	7.970	+29.40%	10.313
Aaaaaa	3.560	+28.33%	4.569
Aaaaaa	3.560	+28.33%	4.569

Name	Last	Upside	Fair Value
Aaaaaaa	36.750	+50.96%	55.478
Aa Aaaaa Aaaaaaaaaa	36.750	+50.96%	55.478
A Aaaaa	22.300	+37.79%	30.727
Aaaaaaaaaa Aa A	22.300	+37.79%	30.727
Aaaaaa Aaaaaaa	7.970	+29.40%	10.313
Aaaaaa	3.560	+28.33%	4.569
Aaaaaa	3.560	+28.33%	4.569

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks