DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,846.48

-484.02(-2.50%)

Delayed Data·18:00:00

Day's Range

18,846.48

19,305.35

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	263.30	270.68	263.30	-3.38%	245.44K	aa.aa	18:12:54
Thyssenkrupp AG derived	15.468	15.563	15.300	-0.66%	215.35K	aa.aa	17:34:33
Rheinmetall AG derived	1,016.400	1,034.700	1,013.200	-3.37%	59.16K	aa.aa	18:15:09
Krones AG derived	113.900	115.300	113.900	-1.64%	5.63K	aa.aa	18:12:56
GEA Group AG derived	64.425	65.025	64.325	-0.88%	24.35K	aa.aa	17:48:27
Bilfinger SE derived	81.100	81.925	80.800	-0.55%	5.23K	aa.aa	18:12:36
Nordex SE derived	40.000	40.920	39.720	-1.23%	57.54K	aa.aa	18:11:08
DMG Mori Seiki derived	47.500	47.500	47.500	+0.21%	1.8K	aa.aa	17:20:30
MTU Aero derived	347.20	354.70	347.15	-2.20%	17.69K	aa.aa	18:15:02
Heidelberger Druckmaschinen derived	1.422	1.427	1.416	-0.42%	32.09K	aa.aa	17:44:06
Deutz AG derived	13.255	13.345	12.980	+0.80%	146K	aa.aa	18:09:40
Singulus Tech	9.520	9.900	9.460	-2.46%	7.12K	aa.aa	16:17:33
Brenntag AG derived	61.600	62.300	61.460	-0.32%	15.52K	aa.aa	17:53:33
Verbio Vereinigte derived	31.620	32.330	31.420	0.00%	26.84K	aa.aa	17:47:24
Amadeus Fire AG	19.140	20.000	19.100	0.00%	1.19K	aa.aa	15:55:10
Gesco AG	14.700	14.700	14.700	-0.34%	1.67K	aa.aa	17:57:46
Indus AG derived	37.500	38.100	37.475	-1.19%	4.63K	aa.aa	18:01:14
Jungheinrich AG derived	26.850	27.290	26.730	-2.01%	16.04K	aa.aa	17:34:31
Norma AG derived	19.760	19.860	19.680	+0.10%	21.75K	aa.aa	18:06:42
Koenig&Bauer AG	8.850	8.850	8.850	-0.56%	2	aa.aa	15:02:44
Takkt AG	3.135	3.280	3.135	+0.80%	3.33K	aa.aa	15:51:26
Wacker Neuson derived	24.250	24.450	24.150	-1.22%	23.45K	aa.aa	16:51:39
3U Holding AG	0.960	0.960	0.960	-1.03%	2.69K	aa.aa	15:08:03
Basler AG	23.050	23.500	23.000	-2.54%	2.35K	aa.aa	16:42:15
Dr. Hoenle AG	7.880	7.880	7.660	+2.87%	1.61K	aa.aa	17:26:15
LPKF	13.550	13.650	13.250	0.00%	47.82K	aa.aa	17:54:02
Masterflex	13.900	14.150	13.900	-1.77%	430	aa.aa	17:05:52
PNE Wind AG	7.330	7.480	7.300	+0.41%	10.91K	aa.aa	17:46:11
PVA Tepla AG derived	30.510	31.440	30.370	-3.51%	7.93K	aa.aa	18:15:15
R. Stahl AG	12.600	12.600	12.600	0.00%	0	aa.aa	15:02:18
SFC Energy AG	21.100	21.100	20.850	-0.24%	2.59K	aa.aa	17:40:49
SMT Scharf AG	5.900	6.250	5.900	-4.07%	12.16K	aa.aa	16:03:45
Technotrans AG	28.100	29.200	28.100	-3.44%	2.28K	aa.aa	17:24:01
WashTec AG	38.500	38.700	38.500	-1.79%	1.07K	aa.aa	16:31:05
SMA Solar AG derived	61.375	63.775	61.325	-3.50%	21.28K	aa.aa	17:54:14
Rational AG derived	602.00	610.51	601.26	-1.07%	962	aa.aa	17:25:05
Jenoptik derived	40.150	41.680	40.110	-3.07%	18.66K	aa.aa	17:54:16
Duerr AG	17.460	17.740	17.460	-2.24%	32.08K	aa.aa	17:57:28
Bertrandt AG	8.940	8.940	8.740	+1.36%	1.92K	aa.aa	15:07:33
Baywa Vink AG	2.570	2.660	2.570	-4.28%	407	aa.aa	15:07:26
Kion Group AG derived	47.29	48.36	47.20	-2.21%	36.13K	aa.aa	17:33:36
Stabilus	16.16	16.54	16.16	-1.58%	14.38K	aa.aa	17:50:53
Max Automation	3.330	3.330	3.280	-1.48%	533	aa.aa	15:11:58
Viscom AG	5.200	5.200	5.140	0.00%	50	aa.aa	15:07:33
Baywa AG	8.76	8.78	8.76	0.00%	0	aa.aa	02/09
H2APEX SCA	1.140	1.140	1.140	-4.20%	788	aa.aa	15:04:31
MBB Industries AG	180.60	182.80	180.60	-0.33%	388	aa.aa	17:48:44
Airbus Group	196.14	198.06	196.14	-2.30%	38.56K	aa.aa	17:48:06
KSB	950.00	950.00	950.00	-0.42%	0	aa.aa	15:00:06
KSB Pref	852.00	868.00	852.00	-1.62%	367	aa.aa	17:58:33
Aumann	13.7000	13.7500	13.6000	-0.36%	64	aa.aa	17:49:21
Voltabox	3.89	3.89	3.89	+1.17%	0	aa.aa	15:02:42
Befesa derived	37.88	38.17	36.88	+2.24%	19.73K	aa.aa	18:01:43
Knorr-Bremse derived	103.65	105.50	103.55	-1.38%	5.49K	aa.aa	17:51:37
Traton	37.74	38.22	37.48	-0.32%	26.15K	aa.aa	17:53:04
Hensoldt	79.68	80.50	79.06	-2.23%	24.89K	aa.aa	17:44:46
Siemens Energy AG derived	145.11	149.22	145.01	-2.52%	372.18K	aa.aa	18:15:00
Friedrich Vorwerk Group SE	71.55	72.10	70.65	+0.35%	13.46K	aa.aa	17:33:11
Daimler Truck Holding derived	44.27	44.74	44.15	-1.62%	199.12K	aa.aa	18:12:58
thyssenkrupp nucera	7.96	7.97	7.92	+0.13%	877	aa.aa	17:45:56
RENK	43.13	43.57	42.80	-2.33%	114.15K	aa.aa	17:19:56
TKMS GmbH	84.80	85.90	84.60	-2.08%	19.75K	aa.aa	17:56:40

PSEi Composite

6,116.53

+10.54

+0.17%

Nikkei 225

65,146.00

-123.33

-0.19%

Shanghai

3,951.51

+10.96

+0.28%

US 500

7,655.10

-18.5

-0.24%

US Tech 100

29,369.80

-137.9

-0.47%

DAX

25,646.80

-346.12

-1.33%

Dollar Index

98.833

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.54M
Ayala	491.40	-3.65%	668.91K
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Ayala Land	14.740	-1.34%	13.78M
SM Investments	554.50	-0.72%	276.42K

Name	Last	Chg. %	Vol.
Vantage Equities	1.3000	+7.44%	20.61M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.54M
Alsons Consolidated	1.2000	+6.19%	15.10M
National Reinsuranceoration	1.500	+5.63%	2.20M
PetroEnergy Resources	4.4000	+5.26%	774.00K
Anglo Philippine	1.520	+4.83%	5.61M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Xurpas	0.205	-9.29%	370.00K
LFM Properties	0.02	-9.09%	1.00M
NiHAO Mineral	0.600	-7.69%	558.00K
Ever Gotesco	0.0260	-7.14%	5.00M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
DigiPlus Interactive	9.350	-0.32%	2.97M
Philex Mining	11.500	-2.04%	10.46M
Metropolitan Bank	64.70	+0.31%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa	9.350	+65.24%	15.450
Aaaaa Aa A	36.600	+50.84%	55.207
Aaaa Aa	20.050	+49.32%	29.939
Aaaaaaa	20.050	+49.32%	29.939
Aaaaa A	232.000	+46.33%	339.486
Aaa Aaa	2.550	+39.04%	3.546
Aaaaaaaaaaa	2.550	+39.04%	3.546

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa	9.350	+65.24%	15.450
Aaaaa Aa A	36.600	+50.84%	55.207
Aaaa Aa	20.050	+49.32%	29.939
Aaaaaaa	20.050	+49.32%	29.939
Aaaaa A	232.000	+46.33%	339.486
Aaa Aaa	2.550	+39.04%	3.546
Aaaaaaaaaaa	2.550	+39.04%	3.546

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1428.3%

S&P 500

+272.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks