DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,387.95

-207.08(-1.11%)

Delayed Data·20:55:00

Day's Range

18,337.16

18,530.17

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	277.80	280.03	274.55	-1.38%	337.2K	aa.aa	21:01:50
Thyssenkrupp AG derived	12.088	12.325	12.078	-2.87%	297.1K	aa.aa	20:59:33
Rheinmetall AG derived	754.150	768.400	751.700	-2.39%	155.29K	aa.aa	20:59:12
Krones AG derived	110.000	110.700	109.900	-1.08%	8.49K	aa.aa	21:00:20
GEA Group AG derived	70.875	70.950	70.225	+1.25%	64.14K	aa.aa	21:00:33
Bilfinger SE derived	59.200	60.125	58.900	-1.99%	30.8K	aa.aa	20:13:08
Nordex SE derived	41.490	41.700	41.190	-1.17%	37.84K	aa.aa	21:09:55
DMG Mori Seiki derived	47.400	47.500	47.300	0.00%	2.27K	aa.aa	20:17:29
MTU Aero derived	352.65	354.45	350.90	-1.33%	25.94K	aa.aa	20:59:16
Heidelberger Druckmaschinen derived	1.047	1.068	1.043	-1.60%	397.77K	aa.aa	21:01:26
Deutz AG derived	9.450	9.510	9.400	-1.36%	187.64K	aa.aa	20:45:24
Singulus Tech	21.200	24.500	20.600	-3.64%	105.45K	aa.aa	20:45:45
Brenntag AG derived	58.540	58.720	57.510	+1.92%	65.83K	aa.aa	21:01:28
Verbio Vereinigte derived	24.040	25.640	24.040	-6.02%	97.25K	aa.aa	20:44:47
Amadeus Fire AG	18.660	18.780	18.480	+0.65%	3.07K	aa.aa	20:17:23
Gesco AG	13.800	14.100	13.750	-1.08%	4.54K	aa.aa	20:32:30
Indus AG derived	33.600	34.500	32.650	-5.88%	76.61K	aa.aa	20:46:19
Jungheinrich AG derived	22.500	23.000	22.360	-0.79%	22.91K	aa.aa	20:53:07
Norma AG derived	13.460	13.960	13.320	-3.17%	36.85K	aa.aa	20:54:06
Koenig&Bauer AG	7.760	8.000	7.760	+0.39%	139	aa.aa	20:17:37
Takkt AG	2.200	2.200	2.175	+0.46%	872	aa.aa	20:17:31
Wacker Neuson derived	20.350	20.650	19.880	-1.21%	25.88K	aa.aa	20:48:30
3U Holding AG	0.788	0.848	0.780	-9.01%	63.4K	aa.aa	20:17:22
Basler AG	24.200	24.600	24.050	-2.02%	4.75K	aa.aa	20:40:00
Hoenle	7.560	7.560	7.520	+0.53%	0	aa.aa	20:17:18
LPKF	8.900	8.940	8.780	-0.89%	75.14K	aa.aa	20:24:08
Masterflex	13.750	14.350	13.700	-4.18%	4.51K	aa.aa	20:46:21
PNE	5.040	5.240	5.000	-1.37%	36.48K	aa.aa	20:07:01
PVA Tepla AG derived	26.360	27.240	26.200	-3.87%	25.81K	aa.aa	20:52:58
R. Stahl AG	10.600	10.600	10.500	0.00%	2	aa.aa	20:37:51
SFC Energy AG	17.640	17.760	17.320	+0.68%	13.42K	aa.aa	20:43:42
SMT Scharf AG	4.320	4.320	4.240	0.00%	800	aa.aa	20:17:43
Technotrans AG	25.600	25.800	24.750	-3.76%	6.82K	aa.aa	20:35:02
WashTec AG	31.200	31.200	31.000	+0.32%	2.71K	aa.aa	20:17:42
SMA Solar AG derived	46.500	48.320	46.420	-5.72%	77.89K	aa.aa	20:45:27
Rational AG derived	619.00	625.00	618.00	-0.56%	1.47K	aa.aa	20:48:37
Jenoptik derived	36.640	37.420	36.520	-3.02%	19.81K	aa.aa	20:50:27
Duerr AG	16.420	16.480	15.980	-0.24%	161.22K	aa.aa	20:53:39
Bertrandt AG	7.840	7.920	7.840	+0.51%	191	aa.aa	20:24:57
BayWa	2.135	2.290	2.100	+1.67%	5.67K	aa.aa	20:17:31
Kion Group AG derived	33.45	33.64	33.26	-1.33%	57.5K	aa.aa	20:50:40
Stabilus	15.06	15.28	15.00	-0.92%	15.03K	aa.aa	20:02:21
Max Automation	2.260	2.310	2.260	+0.89%	19	aa.aa	20:17:23
Viscom AG	6.200	6.400	6.200	-2.52%	2.1K	aa.aa	20:17:35
Baywa AG	7.20	7.20	6.10	0.00%	0	aa.aa	07/11
H2APEX Group	0.866	0.866	0.834	0.00%	38	aa.aa	20:17:40
MBB	201.00	207.50	195.20	0.00%	1.92K	aa.aa	20:55:19
Airbus	206.45	207.00	205.05	-0.89%	69.96K	aa.aa	20:10:16
KSB	906.00	906.00	896.00	+0.44%	39	aa.aa	20:24:40
KSB Pref	852.00	860.00	833.00	+0.12%	556	aa.aa	20:50:18
Aumann	12.8500	13.2000	12.8000	-2.65%	26.29K	aa.aa	20:35:18
Voltatron	3.30	3.40	3.26	0.00%	13	aa.aa	20:17:39
Befesa derived	39.60	39.80	39.30	-0.75%	8.22K	aa.aa	20:40:14
Knorr-Bremse derived	98.40	99.00	97.95	-0.66%	17.07K	aa.aa	20:52:21
Traton	34.32	34.44	34.06	-0.75%	11.01K	aa.aa	20:03:30
Hensoldt	79.30	79.72	77.22	-0.20%	59.06K	aa.aa	20:55:27
Siemens Energy AG derived	132.32	133.85	131.84	-0.15%	687.24K	aa.aa	21:01:52
Friedrich Vorwerk Group SE	74.95	75.40	72.40	+2.46%	6.17K	aa.aa	20:22:52
Daimler Truck Holding derived	42.64	42.90	42.54	+0.02%	149.83K	aa.aa	20:19:29
thyssenkrupp nucera	7.98	8.13	7.97	-1.42%	6.7K	aa.aa	20:55:29
RENK	32.78	33.09	32.26	-0.29%	140.09K	aa.aa	20:02:46
TKMS GmbH	75.60	77.00	73.80	-1.31%	64.34K	aa.aa	20:55:25

PSEi Composite

5,593.49

-67.06

-1.18%

Nikkei 225

61,142.35

+322.99

+0.53%

Shanghai

3,634.35

-21.48

-0.59%

US 500

7,616.80

+23.9

+0.31%

US Tech 100

28,315.90

+26.7

+0.09%

DAX

26,747.89

-68.17

-0.25%

Dollar Index

103.145

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	747.000	-4.23%	2.32M
Mynt	7.42	-0.40%	102.86M
Manila Electric	415.00	-3.49%	553.84K
PLDT	1,059.00	-2.31%	211.76K
BDO Unibank	123.30	+2.07%	1.71M
SM Investments	558.00	-1.24%	283.56K
Metropolitan Bank	61.00	+0.08%	2.53M

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.86M
PLDT	1,059.00	-2.31%	211.76K
Jollibee Foods	153.70	-0.84%	148.67K
DigiPlus Interactive	6.030	+3.08%	2.80M
Manila Electric	415.00	-3.49%	553.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa Aaaa	10.40	+70.31%	17.71
Aaaaaaa Aaaaaaaaaaaa	10.40	+70.31%	17.71
Aaaaaaaaaaaa	431.40	+67.78%	723.80
Aaaaaaaaa	431.40	+67.78%	723.80
Aaaaaaaaaaaaaaaaa	6.030	+59.47%	9.616
Aaaaaa Aaaaaa	6.030	+59.47%	9.616
Aaa Aa A Aa Aaaaa	9.00	+59.12%	14.32

Name	Last	Upside	Fair Value
Aa Aa Aa Aaaa	10.40	+70.31%	17.71
Aaaaaaa Aaaaaaaaaaaa	10.40	+70.31%	17.71
Aaaaaaaaaaaa	431.40	+67.78%	723.80
Aaaaaaaaa	431.40	+67.78%	723.80
Aaaaaaaaaaaaaaaaa	6.030	+59.47%	9.616
Aaaaaa Aaaaaa	6.030	+59.47%	9.616
Aaa Aa A Aa Aaaaa	9.00	+59.12%	14.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Hoenle

LPKF

Masterflex

PNE

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

BayWa

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX Group

MBB

Airbus

KSB

KSB Pref

Aumann

Voltatron

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks