DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,747.21

+234.46(+1.20%)

Closed·00:38:59

Day's Range

19,669.45

19,925.89

52 wk Range

11,185.71

19,947.52

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	260.70	266.25	260.55	+0.13%	1.27M	aa.aa	00:38:59
Thyssenkrupp AG derived	11.835	12.115	11.410	+5.95%	3.9M	aa.aa	00:38:59
Rheinmetall AG derived	1,760.500	1,784.000	1,736.000	+1.82%	131.17K	aa.aa	00:38:59
Krones AG derived	139.000	139.800	136.400	+0.58%	22.58K	aa.aa	00:35:18
GEA Group AG derived	61.450	62.000	60.650	-0.32%	300.38K	aa.aa	00:35:20
Bilfinger SE derived	123.200	124.700	121.800	+2.33%	60.82K	aa.aa	00:38:59
Kloeckner SE derived	11.020	11.060	11.020	-0.18%	196.67K	aa.aa	00:38:59
Nordex SE derived	34.920	35.220	34.660	+0.69%	527.25K	aa.aa	00:38:59
DMG Mori Seiki derived	48.000	48.000	47.700	+0.21%	672	aa.aa	00:38:59
MTU Aero derived	379.60	384.10	376.60	+0.77%	79.56K	aa.aa	00:38:59
Heidelberger Druckmaschinen derived	1.884	1.920	1.860	+1.73%	593.79K	aa.aa	00:38:59
Deutz AG derived	11.480	11.510	10.980	+5.32%	1.25M	aa.aa	00:38:59
Singulus Tech	1.740	1.775	1.740	0.00%	130	aa.aa	00:38:59
Brenntag AG derived	51.820	52.060	50.440	+2.21%	222.35K	aa.aa	00:35:16
Verbio Vereinigte	25.860	25.860	24.900	+4.27%	115.23K	aa.aa	00:38:59
Amadeus Fire AG	37.200	38.700	37.200	-4.25%	13.05K	aa.aa	00:38:59
Gesco AG	15.600	15.600	15.350	-0.95%	1.51K	aa.aa	00:38:59
Indus AG	32.200	32.500	31.800	-0.31%	60.2K	aa.aa	00:38:59
Jungheinrich AG	36.760	36.960	36.520	+0.27%	117.5K	aa.aa	00:38:59
Norma AG	15.880	16.080	15.240	+4.20%	126.21K	aa.aa	00:35:15
Koenig&Bauer AG	9.600	9.640	9.210	+3.56%	39.63K	aa.aa	00:38:59
Takkt AG	3.565	3.635	3.565	-1.38%	19.12K	aa.aa	00:38:59
Wacker Neuson	20.550	20.600	19.660	+4.85%	94.97K	aa.aa	00:36:12
3U Holding AG	1.210	1.240	1.130	+0.41%	37.4K	aa.aa	00:38:59
Basler AG	16.080	16.560	15.920	-2.31%	19.8K	aa.aa	00:38:59
Dr. Hoenle AG	9.000	9.100	8.960	-2.39%	3.81K	aa.aa	00:38:59
LPKF	7.670	7.820	7.630	-0.39%	37.94K	aa.aa	00:38:59
Masterflex	13.850	13.850	13.600	+1.84%	4.33K	aa.aa	00:38:59
PNE Wind AG	9.740	9.940	9.640	-0.41%	30.61K	aa.aa	00:38:59
PVA Tepla AG	25.040	26.420	24.700	-4.50%	48.74K	aa.aa	00:38:59
R. Stahl AG	14.600	14.600	14.600	0.00%	0	aa.aa	00:38:59
SFC Energy AG	13.760	14.220	13.720	-2.41%	44.51K	aa.aa	00:38:59
SMT Scharf AG	5.550	5.650	5.500	0.00%	1.11K	aa.aa	00:38:59
Technotrans AG	33.800	35.200	33.500	+0.30%	13.17K	aa.aa	00:38:59
WashTec AG	47.000	48.400	46.900	-2.49%	9.78K	aa.aa	00:38:59
SMA Solar AG	35.820	37.080	35.600	-0.33%	91.88K	aa.aa	00:38:59
Rational AG	663.50	684.00	663.50	-2.07%	10.24K	aa.aa	00:38:59
Jenoptik	26.740	27.040	26.280	-0.22%	201.42K	aa.aa	00:38:59
Duerr AG	23.250	23.250	22.750	+2.65%	142.3K	aa.aa	00:35:28
Bertrandt AG	18.140	19.000	18.140	-4.53%	3K	aa.aa	00:38:59
Baywa Vink AG	3.100	3.400	3.015	-12.55%	481.53K	aa.aa	00:28:06
Kion Group AG	59.55	60.50	59.00	-0.33%	290.1K	aa.aa	00:38:59
Stabilus	19.78	19.82	19.28	+1.85%	83.61K	aa.aa	00:38:59
Max Automation	4.350	4.400	4.350	+0.69%	252	aa.aa	00:38:59
Viscom AG	4.260	4.320	4.180	+3.90%	2.48K	aa.aa	00:38:59
Baywa AG	17.00	17.60	17.00	+1.80%	250	aa.aa	00:38:59
H2APEX SCA	1.380	1.400	1.350	0.00%	700	aa.aa	00:38:59
MBB Industries AG	218.00	224.50	217.00	-2.02%	5.5K	aa.aa	00:38:59
Airbus Group	190.18	195.48	189.80	-1.87%	194.81K	aa.aa	00:38:59
KSB	1,080.00	1,080.00	1,010.00	+4.85%	945	aa.aa	00:38:59
KSB Pref	1,120.00	1,125.00	1,075.00	+1.82%	5.5K	aa.aa	00:38:59
Aumann	13.6200	14.0000	13.6200	-1.30%	7.72K	aa.aa	00:38:59
Voltabox	4.65	4.68	4.46	+3.33%	9.81K	aa.aa	00:38:59
Befesa	30.96	31.26	30.86	-0.77%	44.9K	aa.aa	00:35:13
Knorr-Bremse	101.90	102.40	100.60	+1.80%	127.72K	aa.aa	00:38:59
Traton	35.14	35.28	33.30	+5.78%	223.78K	aa.aa	00:35:07
Hensoldt	80.45	82.65	80.00	+1.32%	282.8K	aa.aa	00:38:59
Siemens Energy AG derived	154.90	156.30	150.75	+4.70%	2.63M	aa.aa	00:38:59
Friedrich Vorwerk Group SE	90.70	93.40	90.00	-1.95%	17.26K	aa.aa	00:38:59
Daimler Truck Holding derived	43.81	43.89	42.20	+5.87%	1.78M	aa.aa	00:38:59
thyssenkrupp nucera	9.16	9.29	9.05	+0.33%	85.84K	aa.aa	00:38:59
RENK	53.30	54.23	52.67	+1.81%	498.78K	aa.aa	00:37:35
TKMS GmbH	101.10	101.10	97.70	+3.48%	233.34K	aa.aa	00:38:59

PSEi Composite

6,401.96

+104.88

+1.67%

Nikkei 225

54,720.66

+2,065.48

+3.92%

Shanghai

4,067.74

+51.99

+1.29%

US 500

6,913.90

-62.6

-0.90%

US Tech 100

25,299.40

-439.2

-1.71%

DAX

24,780.79

-16.73

-0.07%

Dollar Index

97.23

-0.270

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	0.00%	31.25M
Apex Mining	13.1000	+8.26%	25.24M
SM Prime	22.000	+4.27%	11.02M
BDO Unibank	140.00	+2.26%	2.91M
International Container	668.000	+1.98%	2.55M
SM Investments	703.00	+0.43%	656.42K
PLDT	1,400.00	+2.56%	247.05K

Name	Last	Chg. %	Vol.
Makati Finance	2.500	+31.58%	5.00K
Easycall Communications	3.290	+24.15%	40.00K
Marcventures	0.9200	+15.00%	30.98M
Manila Broadcasting Co	7.000	+12.90%	1.10K
Dominion Holdings	4.640	+10.74%	8.70M
United Paragon Mining	0.0049	+8.89%	29.00M
AllDay Marts	0.038	+8.57%	61.10M

Name	Last	Chg. %	Vol.
Uniholdings	112.50	-13.46%	10.00
Anchor Land	4.000	-10.71%	8.00K
Philippine Estates	0.300	-10.45%	80.00K
Golden Haven	608.00	-8.85%	800.00
Macay	5.890	-8.68%	10.20K
Imperial Resources	0.97	-7.62%	11.00K
Supercity Realty Dev	16.66	-7.44%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	13.1000	+8.26%	25.24M
RL Commercial REIT	7.57	0.00%	31.25M
Metropolitan Bank	71.00	+1.07%	1.64M
International Container	668.000	+1.98%	2.55M
DigiPlus Interactive	13.540	+0.15%	6.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa Aa	1.900	+45.34%	2.761
Aa Aaaaaaaaaaa	1.900	+45.34%	2.761
Aaaaaaaaa Aaa	2.290	+43.96%	3.297
Aaaa A	31.600	+40.32%	44.341
Aa Aa	31.600	+40.32%	44.341
Aaa Aaaaaaaaa	13.540	+36.33%	18.459
Aaaaaaaa Aaaaaaaaa	13.540	+36.33%	18.459

Name	Last	Upside	Fair Value
A Aa Aaaa Aa	1.900	+45.34%	2.761
Aa Aaaaaaaaaaa	1.900	+45.34%	2.761
Aaaaaaaaa Aaa	2.290	+43.96%	3.297
Aaaa A	31.600	+40.32%	44.341
Aa Aa	31.600	+40.32%	44.341
Aaa Aaaaaaaaa	13.540	+36.33%	18.459
Aaaaaaaa Aaaaaaaaa	13.540	+36.33%	18.459

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1549.2%

S&P 500

+238.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1002.1%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.1%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks