DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,796.33

-534.17(-2.76%)

Closed·09/09

Day's Range

18,741.43

19,305.35

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	264.40	270.70	261.50	-2.97%	1.14M	aa.aa	09/09
Thyssenkrupp AG derived	15.365	15.563	15.220	-1.32%	1.57M	aa.aa	09/09
Rheinmetall AG derived	1,012.400	1,040.200	1,001.800	-3.75%	236.13K	aa.aa	09/09
Krones AG derived	113.800	115.200	113.000	-1.73%	45.31K	aa.aa	09/09
GEA Group AG derived	63.775	65.025	63.475	-1.88%	83.97K	aa.aa	09/09
Bilfinger SE derived	80.500	81.925	80.075	-1.29%	52.13K	aa.aa	09/09
Nordex SE derived	39.540	40.920	39.540	-2.37%	380.86K	aa.aa	09/09
DMG Mori Seiki derived	47.400	47.600	47.400	0.00%	2.73K	aa.aa	09/09
MTU Aero derived	343.70	354.80	343.70	-3.18%	133.47K	aa.aa	09/09
Heidelberger Druckmaschinen derived	1.429	1.429	1.410	+0.07%	387.4K	aa.aa	09/09
Deutz AG derived	13.330	13.350	12.910	+1.37%	437.97K	aa.aa	09/09
Singulus Tech	9.700	9.900	9.200	-0.61%	20.78K	aa.aa	09/09
Brenntag AG derived	60.870	62.300	60.650	-1.50%	49.25K	aa.aa	09/09
Verbio Vereinigte derived	31.580	32.330	31.420	-0.13%	39.53K	aa.aa	09/09
Amadeus Fire AG	18.960	20.000	18.920	-0.94%	8.28K	aa.aa	09/09
Gesco AG	14.800	14.800	14.600	+0.34%	1.99K	aa.aa	09/09
Indus AG derived	37.450	38.100	37.075	-1.32%	23.46K	aa.aa	09/09
Jungheinrich AG derived	26.460	27.300	26.460	-3.43%	118.17K	aa.aa	09/09
Norma AG derived	20.050	20.050	19.620	+1.57%	133.38K	aa.aa	09/09
Koenig&Bauer AG	8.920	8.920	8.850	+0.22%	2.45K	aa.aa	09/09
Takkt AG	3.220	3.280	3.135	+3.54%	6.1K	aa.aa	09/09
Wacker Neuson derived	24.150	24.450	23.950	-1.63%	42.03K	aa.aa	09/09
3U Holding AG	0.968	0.968	0.940	-0.21%	8.66K	aa.aa	09/09
Basler AG	23.100	23.500	22.800	-2.33%	21.32K	aa.aa	09/09
Dr. Hoenle AG	7.880	7.880	7.660	+2.87%	1.88K	aa.aa	09/09
LPKF	13.200	13.650	13.100	-2.58%	147.64K	aa.aa	09/09
Masterflex	13.900	14.150	13.900	-1.77%	430	aa.aa	09/09
PNE Wind AG	7.300	7.480	7.280	0.00%	25.68K	aa.aa	09/09
PVA Tepla AG derived	30.480	31.440	30.120	-3.61%	31.25K	aa.aa	09/09
R. Stahl AG	12.400	12.700	12.400	-1.59%	132	aa.aa	09/09
SFC Energy AG	20.650	21.100	20.550	-2.36%	18.25K	aa.aa	09/09
SMT Scharf AG	5.750	6.250	5.700	-6.50%	13.23K	aa.aa	09/09
Technotrans AG	27.550	29.200	27.550	-5.33%	3.71K	aa.aa	09/09
WashTec AG	39.100	39.100	38.500	-0.26%	2.52K	aa.aa	09/09
SMA Solar AG derived	61.750	63.950	60.300	-2.91%	108.81K	aa.aa	09/09
Rational AG derived	589.00	609.50	588.00	-3.20%	13.49K	aa.aa	09/09
Jenoptik derived	40.640	41.680	39.920	-1.88%	40.01K	aa.aa	09/09
Duerr AG	17.280	17.740	17.200	-3.25%	107.89K	aa.aa	09/09
Bertrandt AG	8.880	8.940	8.700	+0.68%	9.51K	aa.aa	09/09
Baywa Vink AG	2.565	2.660	2.565	-4.47%	3.91K	aa.aa	09/09
Kion Group AG derived	46.07	48.36	45.80	-4.74%	361.02K	aa.aa	09/09
Stabilus	15.90	16.54	15.90	-3.17%	45.74K	aa.aa	09/09
Max Automation	3.270	3.330	3.270	-3.25%	533	aa.aa	09/09
Viscom AG	5.100	5.200	5.100	-1.92%	92	aa.aa	09/09
Baywa AG	8.50	8.50	8.50	-2.97%	300	aa.aa	09/09
H2APEX SCA	1.190	1.190	1.140	0.00%	788	aa.aa	09/09
MBB Industries AG	177.00	182.80	177.00	-2.32%	782	aa.aa	09/09
Airbus Group	195.56	198.06	194.58	-2.59%	98.57K	aa.aa	09/09
KSB	964.00	964.00	940.00	+1.05%	13	aa.aa	09/09
KSB Pref	851.00	868.00	848.00	-1.73%	1.17K	aa.aa	09/09
Aumann	13.4000	13.7500	13.3000	-2.55%	35.71K	aa.aa	09/09
Voltabox	3.80	3.90	3.80	-1.30%	803	aa.aa	09/09
Befesa derived	37.95	38.10	36.85	+2.43%	86.18K	aa.aa	09/09
Knorr-Bremse derived	102.00	105.50	101.95	-2.95%	21.18K	aa.aa	09/09
Traton	37.08	38.22	36.96	-2.06%	97.56K	aa.aa	09/09
Hensoldt	78.62	80.74	77.62	-3.53%	205.31K	aa.aa	09/09
Siemens Energy AG derived	145.14	149.98	144.46	-2.50%	1.54M	aa.aa	09/09
Friedrich Vorwerk Group SE	69.90	72.10	69.25	-1.96%	44.75K	aa.aa	09/09
Daimler Truck Holding derived	43.93	44.76	43.93	-2.38%	1.35M	aa.aa	09/09
thyssenkrupp nucera	7.85	8.00	7.85	-1.26%	6.54K	aa.aa	09/09
RENK	42.65	43.57	42.40	-3.41%	303.36K	aa.aa	09/09
TKMS GmbH	84.30	85.90	83.70	-2.66%	105.13K	aa.aa	09/09

PSEi Composite

6,116.53

+10.54

+0.17%

Nikkei 225

65,146.00

-123.33

-0.19%

Shanghai

3,951.51

+10.96

+0.28%

US 500

7,631.90

-41.8

-0.54%

US Tech 100

29,395.20

-112.5

-0.38%

DAX

25,554.28

-453.35

-1.74%

Dollar Index

98.79

+0.008

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
Ayala	491.40	-3.65%	669.01K
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Ayala Land	14.740	-1.34%	13.78M
PhilWeb	15.0000	+4.17%	10.66M

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	22.700	-1.52%	11.50M
International Container	975.000	+1.88%	1.64M
Metropolitan Bank	64.70	+0.31%	1.77M
Apex Mining	17.5000	+4.17%	5.10M
Philex Mining	11.500	-2.04%	10.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	9.350	+65.77%	15.499
Aaaa Aaaaa	20.050	+54.95%	31.067
Aaaa Aaaaaaa Aaaa	20.050	+54.95%	31.067
Aaaaaaa Aa A A	36.600	+51.49%	55.445
Aaa Aa Aaa	36.600	+51.49%	55.445
A Aaaa Aaaaaaaaaaaaa	232.000	+46.35%	339.532
Aa Aa Aaaa Aa	232.000	+46.35%	339.532

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	9.350	+65.77%	15.499
Aaaa Aaaaa	20.050	+54.95%	31.067
Aaaa Aaaaaaa Aaaa	20.050	+54.95%	31.067
Aaaaaaa Aa A A	36.600	+51.49%	55.445
Aaa Aa Aaa	36.600	+51.49%	55.445
A Aaaa Aaaaaaaaaaaaa	232.000	+46.35%	339.532
Aa Aa Aaaa Aa	232.000	+46.35%	339.532

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1428.3%

S&P 500

+272.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks