DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,494.39

-246.13(-1.31%)

Closed·01/10

Day's Range

18,494.39

18,804.64

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	271.90	278.05	271.35	-1.31%	976.58K	aa.aa	01/10
Thyssenkrupp AG derived	13.720	14.640	13.550	-6.28%	2.49M	aa.aa	01/10
Rheinmetall AG derived	945.800	967.000	940.000	-1.11%	155.1K	aa.aa	01/10
Krones AG derived	104.600	105.800	103.800	-1.88%	38.09K	aa.aa	01/10
GEA Group AG derived	65.800	66.300	65.350	-0.75%	437.71K	aa.aa	01/10
Bilfinger SE derived	56.000	56.800	55.300	0.00%	158.76K	aa.aa	01/10
Nordex SE derived	38.460	39.520	38.260	-1.79%	453.45K	aa.aa	01/10
DMG Mori Seiki derived	46.800	46.900	46.600	-0.21%	2K	aa.aa	01/10
MTU Aero derived	368.40	378.80	368.40	-1.66%	106.05K	aa.aa	01/10
Heidelberger Druckmaschinen derived	1.399	1.446	1.390	-2.85%	286.17K	aa.aa	01/10
Deutz AG derived	10.890	11.260	10.890	-2.85%	609.63K	aa.aa	01/10
Singulus Tech	10.700	10.950	10.650	+0.47%	20.73K	aa.aa	01/10
Brenntag AG derived	58.540	59.620	58.100	-1.08%	249.18K	aa.aa	01/10
Verbio Vereinigte derived	26.720	28.200	26.620	-4.30%	142.21K	aa.aa	01/10
Amadeus Fire AG	16.100	16.500	16.000	-2.07%	11.05K	aa.aa	01/10
Gesco AG	13.850	14.200	13.650	-0.72%	13.43K	aa.aa	01/10
Indus AG derived	39.950	41.350	39.500	-2.20%	54.65K	aa.aa	01/10
Jungheinrich AG derived	23.360	23.840	23.200	-2.01%	122.12K	aa.aa	01/10
Norma AG derived	16.920	17.920	16.920	-2.31%	103.32K	aa.aa	01/10
Koenig&Bauer AG	8.800	8.960	8.780	-1.46%	8.61K	aa.aa	01/10
Takkt AG	3.135	3.135	3.000	+1.62%	39.65K	aa.aa	01/10
Wacker Neuson derived	23.800	24.150	23.600	-1.24%	47.09K	aa.aa	01/10
3U Holding AG	0.952	1.000	0.940	-4.61%	3.97K	aa.aa	01/10
Basler AG	23.900	24.600	23.400	-1.44%	30.85K	aa.aa	01/10
Hoenle	7.500	7.600	7.500	+0.27%	4.1K	aa.aa	01/10
LPKF	16.050	16.450	15.350	+4.56%	376.77K	aa.aa	01/10
Masterflex	13.650	14.050	13.450	-2.85%	1.61K	aa.aa	01/10
PNE	7.150	7.260	7.090	-0.83%	20.9K	aa.aa	01/10
PVA Tepla AG derived	34.620	34.980	33.400	+5.23%	120.91K	aa.aa	01/10
R. Stahl AG	11.400	12.000	11.400	-5.00%	894	aa.aa	01/10
SFC Energy AG	20.350	20.800	20.300	-1.21%	39.2K	aa.aa	01/10
SMT Scharf AG	5.950	5.950	5.800	+3.48%	3.9K	aa.aa	01/10
Technotrans AG	27.750	28.600	27.750	-1.94%	4.01K	aa.aa	01/10
WashTec AG	33.300	33.900	33.300	-1.77%	5.02K	aa.aa	01/10
SMA Solar AG derived	59.050	61.100	58.350	-1.50%	102.99K	aa.aa	01/10
Rational AG derived	560.50	571.50	560.50	-1.49%	10.99K	aa.aa	01/10
Jenoptik derived	41.400	42.700	40.860	-1.38%	86.86K	aa.aa	01/10
Duerr AG	16.520	16.960	16.500	-2.59%	91.67K	aa.aa	01/10
Bertrandt AG	8.500	8.940	8.500	-2.52%	8.68K	aa.aa	01/10
Baywa Vink AG	2.580	2.610	2.455	+5.09%	3.58K	aa.aa	01/10
Kion Group AG derived	38.79	39.60	38.50	-2.34%	279.19K	aa.aa	01/10
Stabilus	16.28	16.74	15.96	-1.81%	33.27K	aa.aa	01/10
Max Automation	3.150	3.150	3.090	+1.94%	5	aa.aa	01/10
Viscom AG	5.220	5.380	5.100	+1.56%	2.99K	aa.aa	01/10
Baywa AG	8.20	8.20	8.20	0.00%	502	aa.aa	01/10
H2APEX Group	1.040	1.040	1.020	+1.96%	169	aa.aa	01/10
MBB	173.80	176.80	173.00	-1.59%	1.99K	aa.aa	01/10
Airbus	185.70	191.00	185.70	-2.56%	219.05K	aa.aa	01/10
KSB	854.00	880.00	846.00	-3.39%	162	aa.aa	01/10
KSB Pref	833.00	846.00	816.00	+0.36%	1.06K	aa.aa	01/10
Aumann	14.0500	14.2500	13.7000	-0.71%	59.55K	aa.aa	01/10
Voltatron	3.36	3.38	3.29	+0.30%	1.79K	aa.aa	01/10
Befesa derived	33.95	34.60	33.75	-2.02%	73.98K	aa.aa	01/10
Knorr-Bremse derived	101.40	103.60	100.90	-1.36%	163.39K	aa.aa	01/10
Traton	34.40	35.12	34.34	-1.88%	172.34K	aa.aa	01/10
Hensoldt	76.96	79.04	76.82	+0.94%	211.71K	aa.aa	01/10
Siemens Energy AG derived	142.52	145.16	140.50	-0.06%	1.64M	aa.aa	01/10
Friedrich Vorwerk Group SE	64.25	65.00	62.15	+0.39%	27.1K	aa.aa	01/10
Daimler Truck Holding derived	41.51	42.33	41.34	-0.77%	984.61K	aa.aa	01/10
thyssenkrupp nucera	8.67	8.80	8.53	-1.03%	57.21K	aa.aa	01/10
RENK	36.72	37.67	36.17	-2.65%	888.04K	aa.aa	01/10
TKMS GmbH	80.00	82.20	79.60	-2.32%	85.23K	aa.aa	01/10

PSEi Composite

5,626.19

-3.28

-0.06%

Nikkei 225

68,357.00

-599.72

-0.87%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,689.70

+23.0

+0.30%

US Tech 100

30,603.80

+102.2

+0.34%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.67

-0.213

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
International Container	864.000	-0.35%	1.25M
Ayala	515.00	-1.53%	529.96K
SM Investments	494.00	+0.41%	519.35K
BDO Unibank	110.60	+0.27%	2.14M
Universal Robina	56.75	-1.30%	4.03M
SM Prime	15.780	-0.13%	9.93M
Globe Telecom	1,534.00	-0.07%	102.35K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Araneta Properties	0.280	+5.66%	30.00K
DigiPlus Interactive	7.900	+4.64%	2.91M
Ionics	3.890	+4.57%	2.51M
Bright Kindle	0.520	+4.00%	58.00K
Upson International	0.78	+4.00%	39.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	29.050	-11.97%	260.30K
Everwoods Green	0.0250	-10.71%	6.30M
LBC Express	10.000	-9.09%	2.60K
Pacifica	1.500	-9.09%	43.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00
Cirtek Holdings Subseries D Pref	7.00	-6.29%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	864.000	-0.35%	1.25M
BDO Unibank	110.60	+0.27%	2.14M
Metropolitan Bank	61.05	+0.16%	790.61K
Manila Electric	423.40	+1.49%	189.51K
SM Investments	494.00	+0.41%	519.35K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A	13.50	+72.38%	23.17
Aaaa Aaa Aa Aaaa	13.50	+72.38%	23.17
Aaaaaaa	5.600	+59.94%	8.908
Aa Aa A	5.600	+59.94%	8.908
Aaaaa Aaaa	8.81	+59.87%	14.08
Aaaaa Aaaaaaaa	8.81	+59.87%	14.08
Aaa Aaa Aaaaaaaaa	1.690	+57.07%	2.607

Name	Last	Upside	Fair Value
Aaaa A A	13.50	+72.38%	23.17
Aaaa Aaa Aa Aaaa	13.50	+72.38%	23.17
Aaaaaaa	5.600	+59.94%	8.908
Aa Aa A	5.600	+59.94%	8.908
Aaaaa Aaaa	8.81	+59.87%	14.08
Aaaaa Aaaaaaaa	8.81	+59.87%	14.08
Aaa Aaa Aaaaaaaaa	1.690	+57.07%	2.607

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Hoenle

LPKF

Masterflex

PNE

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX Group

MBB

Airbus

KSB

KSB Pref

Aumann

Voltatron

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks