DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,238.88

-138.81(-0.72%)

Closed·28/07

Day's Range

19,119.85

19,542.79

52 wk Range

16,328.97

20,502.61

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	271.75	273.40	268.10	-0.37%	798.95K	aa.aa	28/07
Thyssenkrupp AG derived	12.155	12.600	12.035	-1.34%	1.49M	aa.aa	28/07
Rheinmetall AG derived	1,086.800	1,100.800	1,063.400	+3.45%	235.44K	aa.aa	28/07
Krones AG derived	113.800	114.400	112.800	+0.53%	56.6K	aa.aa	28/07
GEA Group AG derived	63.550	63.900	62.300	+0.24%	372K	aa.aa	28/07
Bilfinger SE derived	82.050	84.200	81.550	-1.44%	69.29K	aa.aa	28/07
Kloeckner SE derived	12.320	12.360	12.240	0.00%	59.98K	aa.aa	28/07
Nordex SE derived	37.240	38.460	36.580	-3.42%	600.29K	aa.aa	28/07
DMG Mori Seiki derived	47.000	47.200	46.900	0.00%	20.69K	aa.aa	28/07
MTU Aero derived	358.60	363.30	351.00	+2.43%	151.61K	aa.aa	28/07
Heidelberger Druckmaschinen derived	1.381	1.390	1.362	+0.80%	336.57K	aa.aa	28/07
Deutz AG derived	10.030	10.210	9.980	-0.89%	497.5K	aa.aa	28/07
Singulus Tech	7.740	8.060	7.560	-3.97%	69.38K	aa.aa	28/07
Brenntag AG derived	60.720	61.620	59.680	+2.46%	234.37K	aa.aa	28/07
Verbio Vereinigte derived	28.640	31.560	28.500	-5.60%	84.55K	aa.aa	28/07
Amadeus Fire AG	22.700	27.000	20.000	-7.16%	72.59K	aa.aa	28/07
Gesco AG	13.100	13.200	13.100	-0.76%	1.33K	aa.aa	28/07
Indus AG derived	27.700	27.800	27.400	+1.28%	19.51K	aa.aa	28/07
Jungheinrich AG derived	25.000	25.040	24.600	+1.30%	104.55K	aa.aa	28/07
Norma AG derived	18.220	18.400	17.960	+1.00%	69.77K	aa.aa	28/07
Koenig&Bauer AG	8.900	9.030	8.810	+1.48%	209	aa.aa	28/07
Takkt AG	2.280	2.340	2.280	-0.87%	7.21K	aa.aa	28/07
Wacker Neuson derived	22.450	22.600	22.150	+1.58%	61.3K	aa.aa	28/07
3U Holding AG	1.060	1.060	1.000	-0.93%	4.77K	aa.aa	28/07
Basler AG	24.350	25.600	23.950	-6.17%	27.27K	aa.aa	28/07
Dr. Hoenle AG	7.860	7.860	7.720	0.00%	301	aa.aa	28/07
LPKF	13.600	14.200	13.150	-7.80%	255.84K	aa.aa	28/07
Masterflex	14.000	14.000	13.700	+0.72%	798	aa.aa	28/07
PNE Wind AG	10.560	10.720	10.540	0.00%	34.19K	aa.aa	28/07
PVA Tepla AG derived	33.220	33.760	31.760	-1.48%	129.8K	aa.aa	28/07
R. Stahl AG	13.600	13.700	13.500	0.00%	30	aa.aa	28/07
SFC Energy AG	19.260	19.760	18.960	-0.93%	45.35K	aa.aa	28/07
SMT Scharf AG	6.250	6.250	6.150	-3.85%	1.05K	aa.aa	28/07
Technotrans AG	28.300	28.650	28.100	-1.74%	2.46K	aa.aa	28/07
WashTec AG	39.100	39.100	37.300	+3.44%	2.94K	aa.aa	28/07
SMA Solar AG derived	49.740	55.000	49.300	-10.78%	203.75K	aa.aa	28/07
Rational AG derived	674.50	677.00	657.50	+2.90%	8.36K	aa.aa	28/07
Jenoptik derived	36.380	37.760	36.140	-5.26%	268.27K	aa.aa	28/07
Duerr AG	17.920	18.080	17.720	+0.22%	72.39K	aa.aa	28/07
Bertrandt AG	8.560	8.780	8.460	-0.47%	5.3K	aa.aa	28/07
Baywa Vink AG	2.715	2.720	2.620	0.00%	41.38K	aa.aa	28/07
Kion Group AG derived	42.41	42.73	41.60	+1.51%	324.98K	aa.aa	28/07
Stabilus	13.50	13.90	13.32	0.00%	82.62K	aa.aa	28/07
Max Automation	3.580	3.720	3.580	-3.24%	90	aa.aa	28/07
Viscom AG	4.850	5.000	4.810	-4.15%	16.03K	aa.aa	28/07
Baywa AG	10.00	10.00	10.00	+2.04%	0	aa.aa	28/07
H2APEX SCA	0.810	0.826	0.810	+4.38%	100	aa.aa	28/07
MBB Industries AG	191.40	197.60	188.00	-0.52%	3.51K	aa.aa	28/07
Airbus Group	212.05	213.30	209.30	+1.48%	188.29K	aa.aa	28/07
KSB	944.00	954.00	934.00	+1.07%	14	aa.aa	28/07
KSB Pref	821.00	828.00	811.00	-0.73%	2.7K	aa.aa	28/07
Aumann	13.1500	13.3000	13.1000	-0.75%	20.73K	aa.aa	28/07
Voltabox	3.87	3.93	3.81	0.00%	319	aa.aa	28/07
Befesa derived	34.45	35.30	33.85	-1.57%	69.77K	aa.aa	28/07
Knorr-Bremse derived	107.50	108.20	104.20	+1.42%	137.14K	aa.aa	28/07
Traton	39.92	40.26	39.28	+1.47%	194.78K	aa.aa	28/07
Hensoldt	84.38	85.86	83.08	+1.71%	334.14K	aa.aa	28/07
Siemens Energy AG derived	137.90	148.98	137.44	-7.06%	4.46M	aa.aa	28/07
Friedrich Vorwerk Group SE	68.15	69.85	67.05	-2.50%	45.73K	aa.aa	28/07
Daimler Truck Holding derived	48.09	48.10	46.60	+3.75%	1.46M	aa.aa	28/07
thyssenkrupp nucera	7.60	7.70	7.56	0.00%	26.43K	aa.aa	28/07
RENK	48.19	48.26	47.08	+2.84%	487.52K	aa.aa	28/07
TKMS GmbH	82.10	84.90	81.80	-1.08%	271.37K	aa.aa	28/07

PSEi Composite

6,304.03

-10.87

-0.17%

Nikkei 225

62,364.92

-2,566.27

-3.95%

Shanghai

3,813.31

-44.93

-1.16%

US 500

7,434.30

+21.1

+0.28%

US Tech 100

27,809.80

-229.4

-0.82%

DAX

25,464.01

+102.98

+0.41%

Dollar Index

101.28

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
International Container	982.000	+0.31%	2.28M
BDO Unibank	127.00	+1.44%	6.93M
Manila Electric	562.00	-4.66%	998.05K
Aboitiz Equity	34.200	0.00%	8.39M
Maynilad Water Services	19.64	-0.20%	11.83M
SM Investments	589.00	-0.17%	240.74K
Bank of the Philippine Islands	102.00	0.00%	1.25M

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	900.00
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	200.00
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	562.00	-4.66%	998.05K
Converge Information Communications Technology Sol	10.72	+3.47%	7.03M
PLDT	1,225.00	-2.00%	97.81K
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A	23.600	+52.56%	36.004
Aaaa Aa Aaaaa A A	23.600	+52.56%	36.004
Aaa A Aaaaa Aa	1.980	+49.36%	2.957
Aaaa A Aaaaaaaaa	1.980	+49.36%	2.957
Aaaaaa Aa Aaaaa	9.990	+45.54%	14.539
Aaaaa	9.990	+45.54%	14.539
Aaaa Aaa	34.200	+43.26%	48.995

Name	Last	Upside	Fair Value
Aaa Aa A	23.600	+52.56%	36.004
Aaaa Aa Aaaaa A A	23.600	+52.56%	36.004
Aaa A Aaaaa Aa	1.980	+49.36%	2.957
Aaaa A Aaaaaaaaa	1.980	+49.36%	2.957
Aaaaaa Aa Aaaaa	9.990	+45.54%	14.539
Aaaaa	9.990	+45.54%	14.539
Aaaa Aaa	34.200	+43.26%	48.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks