DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,893.33

-531.34(-2.60%)

Closed·18/08

Day's Range

19,848.37

20,330.55

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	275.80	281.30	274.75	-2.30%	883.27K	aa.aa	18/08
Thyssenkrupp AG derived	13.245	14.040	13.245	-4.88%	2.13M	aa.aa	18/08
Rheinmetall AG derived	1,213.800	1,229.000	1,201.400	-0.02%	178.23K	aa.aa	18/08
Krones AG derived	112.600	113.800	112.600	-0.71%	18.29K	aa.aa	18/08
GEA Group AG derived	64.700	65.050	64.300	0.00%	452.75K	aa.aa	18/08
Bilfinger SE derived	75.200	76.650	75.200	-0.92%	69.59K	aa.aa	18/08
Kloeckner derived	12.220	12.400	12.220	0.00%	0	aa.aa	12/08
Nordex SE derived	39.460	40.020	39.140	-1.94%	414.02K	aa.aa	18/08
DMG Mori Seiki derived	47.700	47.700	47.400	0.00%	844	aa.aa	18/08
MTU Aero derived	373.60	380.80	371.20	-2.05%	96.81K	aa.aa	18/08
Heidelberger Druckmaschinen derived	1.402	1.436	1.394	-1.06%	760.52K	aa.aa	18/08
Deutz AG derived	10.150	10.320	10.140	-1.84%	293.32K	aa.aa	18/08
Singulus Tech	7.480	7.780	7.400	-1.58%	20.26K	aa.aa	18/08
Brenntag AG derived	60.880	61.400	60.540	+0.40%	369.36K	aa.aa	18/08
Verbio Vereinigte derived	32.140	32.300	30.380	+5.38%	128.26K	aa.aa	18/08
Amadeus Fire AG	21.850	22.250	21.300	-0.68%	7.84K	aa.aa	18/08
Gesco AG	15.000	15.000	14.700	+0.67%	3.87K	aa.aa	18/08
Indus AG derived	33.900	35.000	33.800	-2.02%	26.21K	aa.aa	18/08
Jungheinrich AG derived	24.200	24.500	24.100	-0.98%	79.85K	aa.aa	18/08
Norma AG derived	20.450	20.900	20.400	-1.21%	100.81K	aa.aa	18/08
Koenig&Bauer AG	8.850	9.350	8.790	-3.28%	1.43K	aa.aa	18/08
Takkt AG	2.680	3.000	2.680	-10.67%	44.06K	aa.aa	18/08
Wacker Neuson derived	20.550	20.800	20.400	-1.20%	27.75K	aa.aa	18/08
3U Holding AG	0.942	0.942	0.922	-2.28%	8.52K	aa.aa	18/08
Basler AG	23.000	24.000	23.000	-2.54%	33.52K	aa.aa	18/08
Dr. Hoenle AG	8.000	8.000	7.740	+0.76%	3.58K	aa.aa	18/08
LPKF	13.850	14.650	13.700	-7.97%	271.01K	aa.aa	18/08
Masterflex	14.000	14.200	14.000	-2.10%	1.98K	aa.aa	18/08
PNE Wind AG	7.240	7.400	7.240	-2.16%	35.95K	aa.aa	18/08
PVA Tepla AG derived	30.000	30.700	29.740	-2.91%	73.53K	aa.aa	18/08
R. Stahl AG	13.700	13.700	13.500	+0.74%	23	aa.aa	18/08
SFC Energy AG	20.100	20.450	20.000	-1.71%	49.2K	aa.aa	18/08
SMT Scharf AG	5.850	5.850	5.850	+3.54%	22	aa.aa	18/08
Technotrans AG	28.800	29.300	28.800	-2.54%	1.88K	aa.aa	18/08
WashTec AG	39.500	39.600	39.000	+0.25%	2.59K	aa.aa	18/08
SMA Solar AG derived	56.550	57.200	54.750	-1.31%	79K	aa.aa	18/08
Rational AG derived	614.00	622.00	613.50	-1.21%	6.66K	aa.aa	18/08
Jenoptik derived	40.120	42.660	40.120	-5.87%	183.97K	aa.aa	18/08
Duerr AG	17.260	17.620	17.240	-2.15%	74.22K	aa.aa	18/08
Bertrandt AG	8.680	8.680	8.360	+1.88%	1.32K	aa.aa	18/08
Baywa Vink AG	2.700	2.735	2.650	+1.89%	14.91K	aa.aa	18/08
Kion Group AG derived	39.56	40.58	39.56	-1.59%	232.33K	aa.aa	18/08
Stabilus	16.40	16.54	16.14	+1.86%	64.89K	aa.aa	18/08
Max Automation	3.650	3.690	3.560	+1.39%	67	aa.aa	18/08
Viscom AG	5.780	5.980	5.780	-3.34%	2K	aa.aa	18/08
Baywa AG	8.10	8.10	8.10	0.00%	0	aa.aa	17/08
H2APEX SCA	1.045	1.110	1.045	+1.46%	2.03K	aa.aa	18/08
MBB Industries AG	178.00	181.60	178.00	-1.55%	1K	aa.aa	18/08
Airbus Group	209.80	214.30	209.25	-2.10%	151.74K	aa.aa	18/08
KSB	936.00	948.00	928.00	-1.06%	103	aa.aa	18/08
KSB Pref	813.00	846.00	809.00	-3.10%	2.42K	aa.aa	18/08
Aumann	14.2000	14.4000	14.1500	-1.39%	15.46K	aa.aa	18/08
Voltabox	4.00	4.14	4.00	-3.50%	9.75K	aa.aa	18/08
Befesa derived	35.10	35.90	35.10	-2.09%	46.53K	aa.aa	18/08
Knorr-Bremse derived	98.30	99.15	97.85	-1.06%	133.36K	aa.aa	18/08
Traton	36.80	37.44	36.80	-0.92%	80.01K	aa.aa	18/08
Hensoldt	94.14	96.06	93.14	-1.57%	196.52K	aa.aa	18/08
Siemens Energy AG derived	154.28	161.22	152.76	-5.23%	2.38M	aa.aa	18/08
Friedrich Vorwerk Group SE	67.25	68.45	66.15	+2.67%	49.2K	aa.aa	18/08
Daimler Truck Holding derived	44.98	46.08	44.98	-1.42%	1.13M	aa.aa	18/08
thyssenkrupp nucera	7.85	7.89	7.80	-0.06%	9.79K	aa.aa	18/08
RENK	49.99	51.28	49.56	-2.30%	324.41K	aa.aa	18/08
TKMS GmbH	96.30	101.40	95.80	-3.70%	151.07K	aa.aa	18/08

PSEi Composite

6,264.70

+2.90

+0.05%

Nikkei 225

67,460.73

-1,759.52

-2.54%

Shanghai

3,990.30

+7.65

+0.19%

US 500

7,698.00

-47.4

-0.61%

US Tech 100

29,484.70

-510.7

-1.70%

DAX

26,151.69

-186.92

-0.71%

Dollar Index

99.555

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
BDO Unibank	124.50	-1.11%	1.91M
First Gen	30.10	+10.66%	7.87M
SM Prime	18.120	-0.33%	12.49M
Metropolitan Bank	68.80	+0.22%	2.39M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	300.00
PHINMA	13.780	-6.89%	24.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.0600	+1.48%	8.18M
International Container	962.500	-0.05%	1.25M
First Gen	30.10	+10.66%	7.87M
Bank of the Philippine Islands	107.50	+0.56%	672.43K
PLDT	1,191.00	+0.34%	88.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	36.750	+50.96%	55.478
A Aaaaaaaa A	36.750	+50.96%	55.478
Aaaaa Aaaaaaaa	22.450	+37.79%	30.934
Aaa Aa	22.450	+37.79%	30.934
Aaaa Aa	7.970	+29.40%	10.313
Aaaa Aaa Aaaaaaaa	7.970	+29.40%	10.313
Aa Aaaa Aa Aa	3.560	+28.33%	4.569

Name	Last	Upside	Fair Value
Aaaaaa Aaa	36.750	+50.96%	55.478
A Aaaaaaaa A	36.750	+50.96%	55.478
Aaaaa Aaaaaaaa	22.450	+37.79%	30.934
Aaa Aa	22.450	+37.79%	30.934
Aaaa Aa	7.970	+29.40%	10.313
Aaaa Aaa Aaaaaaaa	7.970	+29.40%	10.313
Aa Aaaa Aa Aa	3.560	+28.33%	4.569

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks