💰Save 55%: Cyber Monday Extended is now!

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

Hong Kong

Currency in HKD

2,853.40

-22.57(-0.78%)

Real-time Data·13:03:06

Day's Range

2,850.41

2,879.26

52 wk Range

1,959.76

3,092.73

CSI Hong Kong Middle Cap Select Constituents

Real-time streaming quotes of the CSI Hong Kong Middle Cap Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
PCCW	5.87	5.92	5.81	-1.18%	2.19M	aa.aa	11:58:47
Aluminum Corp of China	10.910	10.950	10.560	+1.30%	20.19M	aa.aa	11:59:55
China Everbright Environment Group	4.99	5.01	4.93	-0.20%	4.68M	aa.aa	11:59:45
Angang Steel	1.87	1.89	1.86	-1.06%	2.22M	aa.aa	11:58:58
Jiangxi Copper	33.94	34.14	33.24	+1.07%	8.14M	aa.aa	11:59:53
China Gas	8.07	8.10	8.01	-0.49%	1.43M	aa.aa	11:59:54
China Railway	3.76	3.80	3.69	-0.79%	8.26M	aa.aa	11:59:50
ZTE Corp-H	31.52	32.32	31.38	-1.68%	6.65M	aa.aa	11:59:59
COSCO Shipping Energy	9.17	9.30	9.07	-2.24%	10.37M	aa.aa	11:59:57
China Railway	5.38	5.45	5.37	-0.92%	2.78M	aa.aa	11:49:19
COSCO Shipping H	13.51	14.00	13.51	-2.53%	11.18M	aa.aa	11:59:58
Guangzhou R&F	0.64	0.64	0.62	+3.23%	1.22M	aa.aa	11:54:52
Cosco Shipping Develop	1.120	1.130	1.110	0.00%	8M	aa.aa	11:59:39
Zijin Mining Group	33.00	33.08	32.24	+1.54%	18.01M	aa.aa	11:59:58
China National Building	4.83	4.98	4.82	-3.01%	11.17M	aa.aa	11:59:33
Huaneng Power	6.19	6.23	6.14	-0.40%	5.39M	aa.aa	11:48:35
Zoomlion Heavy Industry	7.82	7.82	7.64	+1.69%	2.96M	aa.aa	11:58:55
Anhui Conch Cement	22.86	22.96	22.64	+0.53%	977.26K	aa.aa	11:59:49
Tsingtao Brew	51.15	51.85	51.10	-0.87%	1.3M	aa.aa	11:59:52
Hysan Development	18.46	18.61	17.60	+3.13%	1.98M	aa.aa	11:59:54
Galaxy Entertainment Group	39.28	39.52	39.02	-0.56%	3.29M	aa.aa	11:59:53
Poly Property Group	1.80	1.85	1.80	-2.17%	7.58M	aa.aa	11:59:34
Yuexiu Property Co	4.190	4.200	4.130	+0.96%	6.02M	aa.aa	11:59:57
Geely Automobile	17.66	17.83	17.43	+0.86%	16.49M	aa.aa	11:59:53
Guangdong Investment	6.89	7.10	6.88	-3.23%	14.12M	aa.aa	11:59:57
Shui On Land Ltd	0.700	0.700	0.660	-1.41%	4.85M	aa.aa	11:59:13
Mongolia Energy	0.700	0.730	0.700	-9.09%	180K	aa.aa	11:51:06
Sinofert Holdings	1.480	1.520	1.470	-1.99%	17.8M	aa.aa	11:58:57
Soho China Ltd	0.53	0.54	0.52	-1.85%	539K	aa.aa	11:59:28
Television Broadcasts	3.03	3.08	3.00	-1.30%	510.63K	aa.aa	11:56:49
Shougang Fushan Resources	2.920	2.940	2.830	+2.10%	3.78M	aa.aa	11:59:15
Xinyi Glass	8.16	8.27	8.07	-1.33%	4.38M	aa.aa	11:59:45
China Longyuan Power	6.75	6.79	6.68	+0.15%	6.07M	aa.aa	11:51:16
Shandong Weigao Medical Polymer	5.24	5.32	5.21	-0.95%	3.57M	aa.aa	11:59:50
Sinopharm Group Co	19.88	21.00	19.82	-0.80%	1.11M	aa.aa	11:59:45
Brilliance China Automotive	4.21	4.39	4.20	-2.32%	21.62M	aa.aa	11:59:54
Sino Biopharmaceutical	6.70	6.88	6.70	-2.47%	18.33M	aa.aa	11:59:45
China Resources Gas	22.30	22.34	21.90	+0.54%	2.75M	aa.aa	11:59:54
China Resources Cement	1.55	1.56	1.54	-0.64%	3.09M	aa.aa	11:59:16
AAC Technologies	38.34	38.64	37.92	+0.42%	840.34K	aa.aa	11:55:14
Guangzhou Automobile Group	3.91	3.98	3.81	+0.51%	20.07M	aa.aa	11:59:22
Weichai Power Co	19.57	19.67	19.20	+0.93%	2.74M	aa.aa	11:59:55
ENN Energy	71.80	71.85	70.10	+1.06%	1.59M	aa.aa	11:59:58
China Oilfield Services	7.19	7.22	7.08	-0.42%	3.69M	aa.aa	11:59:52
China Dongxiang Co	0.460	0.465	0.460	0.00%	682K	aa.aa	11:36:50
Great Eagle	14.67	14.99	14.51	-1.01%	81.99K	aa.aa	11:35:21
First Pacific Co	5.890	5.900	5.800	+0.17%	1.72M	aa.aa	11:59:07
Johnson Electric	30.14	30.80	30.06	-2.52%	2.22M	aa.aa	11:59:46
Daphne Int Holdings	0.450	0.455	0.440	+2.27%	214K	aa.aa	11:18:47
VTech	61.48	62.80	61.35	-2.19%	138.3K	aa.aa	11:58:32
Texwinca Holdings	1.090	1.120	1.080	+0.93%	698K	aa.aa	11:49:20
Minth Group Ltd	33.58	33.90	33.18	-0.30%	930K	aa.aa	11:58:14
Sihuan Pharma	1.280	1.290	1.270	-1.54%	6.36M	aa.aa	11:59:05
China Foods Ltd	4.31	4.34	4.20	0.00%	2.68M	aa.aa	11:57:55
Zhejiang Expressway	7.47	7.52	7.39	-0.80%	2.64M	aa.aa	11:57:24
Sany Heavy Equipment Int	7.75	7.86	7.55	+1.04%	2.26M	aa.aa	11:59:53
China High Speed Transmission Equip	1.64	1.67	1.63	-1.80%	73K	aa.aa	11:41:02
Techtronic Industries	91.05	91.50	90.10	-0.33%	1.53M	aa.aa	11:57:32
China Eastern Airlines	4.56	4.65	4.56	-0.65%	3.89M	aa.aa	11:57:41
China Shanshui Cement	0.68	0.68	0.66	0.00%	0	aa.aa	09/12
Skyworth Digital	3.840	3.850	3.780	+1.05%	826.73K	aa.aa	11:59:31
Hopson Development	3.05	3.07	3.02	0.00%	1.91M	aa.aa	11:59:00
New World Department Store China	0.300	0.300	0.300	0.00%	3K	aa.aa	11:57:11
Shenguan Group	0.255	0.260	0.255	-1.92%	58K	aa.aa	10:34:49
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	09/12
Digital China	2.63	2.73	2.61	-1.50%	2.41M	aa.aa	11:50:57
Zhongsheng	11.08	11.35	11.03	-2.38%	2.79M	aa.aa	11:59:39
SMIC	67.40	69.35	66.90	-2.11%	26.14M	aa.aa	11:59:46
CITIC Resources	0.380	0.385	0.380	-2.56%	484K	aa.aa	11:19:44
BaWang Int	0.038	0.038	0.038	0.00%	300K	aa.aa	11:41:31
361 Degrees Int	5.820	5.940	5.820	-0.51%	646.7K	aa.aa	11:59:54
Xtep International	5.29	5.33	5.09	-0.56%	3.91M	aa.aa	11:59:36
Hidili Industry Int Develop	0.063	0.063	0.063	0.00%	352K	aa.aa	11:58:23
CRRC Corp	6.14	6.18	6.10	0.00%	3.31M	aa.aa	11:59:43
KWG Property	0.16	0.16	0.16	-1.24%	662.5K	aa.aa	11:39:28
Kingboard Laminates	12.19	12.58	12.00	-2.48%	5.22M	aa.aa	11:59:53
China Lesso Group	4.53	4.55	4.42	+0.22%	1.57M	aa.aa	11:59:51
NVC Lighting	0.660	0.680	0.640	0.00%	0	aa.aa	09/12
Lee & Man Paper Manufacturing	2.89	2.94	2.88	-1.37%	1.53M	aa.aa	11:59:54
Li Ning Co Ltd	17.14	17.59	17.04	+1.06%	7.3M	aa.aa	11:59:55
Shanghai Electric H	3.990	4.050	3.960	-0.50%	5.7M	aa.aa	11:59:36
Champion Real Estate	2.18	2.22	2.18	-1.36%	138K	aa.aa	11:56:36
China Shineway Pharma	8.21	8.32	8.16	-0.48%	525K	aa.aa	11:59:20
China State Construction Int	9.26	9.34	9.24	-1.28%	1.22M	aa.aa	11:59:38
Lonking Holdings	2.970	2.990	2.950	-1.00%	968K	aa.aa	11:58:30
Hengdeli Holdings	0.139	0.139	0.139	0.00%	200K	aa.aa	09:40:39
Sinotruk Hong Kong	28.92	29.18	28.02	+1.12%	2.69M	aa.aa	11:59:50
United Laboratories Int	12.54	12.73	12.43	-1.26%	3.14M	aa.aa	11:59:24
Bosideng Int Holdings	4.800	4.850	4.790	-1.03%	9.47M	aa.aa	11:59:53
Honbridge	0.485	0.495	0.470	+1.04%	156K	aa.aa	10:21:54
Chaoda Modern Agriculture	0.280	0.280	0.280	-5.08%	80K	aa.aa	10:37:51

PSEi Composite

5,940.11

-36.53

-0.61%

Nikkei 225

50,442.50

-212.60

-0.42%

Shanghai

3,881.46

-28.06

-0.72%

US 500

6,842.20

+1.7

+0.02%

US Tech 100

25,662.50

-6.2

-0.02%

DAX

24,162.65

+116.64

+0.49%

Dollar Index

98.845

-0.353

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	8.09	+1.25%	12.40M
BDO Unibank	119.20	-0.67%	4.53M
Ayala Land	20.650	-2.13%	3.34M
Metropolitan Bank	64.30	+0.16%	1.25M
Universal Robina	61.55	+0.08%	1.02M
Jollibee Foods	176.40	-0.45%	801.08K
International Container	598.000	-0.33%	392.24K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	6.480	+34.44%	120.00K
Dizon Copper Silver	5.0000	+12.36%	9.00K
Primex	1.120	+9.80%	4.00K
Vulcan	0.2800	+9.80%	10.00K
Uniholdings	70.00	+7.36%	60.00
SPC Power	9.650	+7.22%	1.97M
PetroEnergy Resources	3.2900	+6.47%	10.00K

Name	Last	Chg. %	Vol.
Coal Asia	0.022	-8.33%	18.00M
Repower Energy Dev	6.01	-6.39%	3.90K
Medco	0.090	-6.25%	30.00K
Bank of Commerce	8.60	-5.29%	23.20K
Integrated Micro-Electronics	3.450	-5.22%	867.00K
Philippine Savings Bank	53.50	-4.29%	1.23K
LMG Chemicals	0.249	-4.23%	90.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	61.55	+0.08%	1.02M
Metropolitan Bank	64.30	+0.16%	1.25M
Jollibee Foods	176.40	-0.45%	801.08K
BDO Unibank	119.20	-0.67%	4.53M
International Container	598.000	-0.33%	392.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa	7.0000	+35.28%	9.47
Aa Aa Aa Aaaaaaaa	7.0000	+35.28%	9.47
Aaaaa Aaa	3.310	+35.05%	4.47
Aaaaaaa Aaa Aa A	3.310	+35.05%	4.47
Aaaaaaaaaaaa	288.200	+34.61%	387.95
Aaaaaaaa Aaa Aa A	288.200	+34.61%	387.95
Aaaa Aaa	6.580	+25.81%	8.28

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa	7.0000	+35.28%	9.47
Aa Aa Aa Aaaaaaaa	7.0000	+35.28%	9.47
Aaaaa Aaa	3.310	+35.05%	4.47
Aaaaaaa Aaa Aa A	3.310	+35.05%	4.47
Aaaaaaaaaaaa	288.200	+34.61%	387.95
Aaaaaaaa Aaa Aa A	288.200	+34.61%	387.95
Aaaa Aaa	6.580	+25.81%	8.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2822.8%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.9%

S&P 500 Pure Value

+197.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.3%

S&P 500 Pure Value

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.1%

S&P 500 Energy

+18.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.3%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1526.6%

S&P 500

+232.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+884.6%

Russell 1000

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.8%

S&P 500 Health Care

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1128.2%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+782.7%

Dow Jones Industrial Average

+262.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+736.2%

S&P Midcap 400

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+509.5%

S&P/BMV IPC

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+869.3%

Bovespa

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.0%

FTSE Italia All Share

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

CSI Hong Kong Middle Cap Select Constituents

PCCW

Aluminum Corp of China

China Everbright Environment Group

Angang Steel

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

COSCO Shipping H

Guangzhou R&F

Cosco Shipping Develop

Zijin Mining Group

China National Building

Huaneng Power

Zoomlion Heavy Industry

Anhui Conch Cement

Tsingtao Brew

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co

Geely Automobile

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Soho China Ltd

Television Broadcasts

Shougang Fushan Resources

Xinyi Glass

China Longyuan Power

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

AAC Technologies

Guangzhou Automobile Group

Weichai Power Co

ENN Energy

China Oilfield Services

China Dongxiang Co

Great Eagle

First Pacific Co

Johnson Electric

Daphne Int Holdings

VTech

Texwinca Holdings

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China High Speed Transmission Equip

Techtronic Industries

China Eastern Airlines

China Shanshui Cement

Skyworth Digital

Hopson Development

New World Department Store China

Shenguan Group

Glorious Property

Digital China

Zhongsheng

SMIC

CITIC Resources

BaWang Int

361 Degrees Int

Xtep International

Hidili Industry Int Develop

CRRC Corp

KWG Property

Kingboard Laminates

China Lesso Group