Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 162.00 | 162.00 | 159.00 | +3.50 | +2.21% | 0.24K | 27/03 | ||
Abans Finance PLC | 23.00 | 23.00 | 20.70 | +2.00 | +9.52% | 0.02K | 27/03 | ||
Access Engineering | 21.80 | 22.30 | 21.80 | -0.10 | -0.46% | 407.72K | 27/03 | ||
ACL Cables PLC | 84.00 | 84.50 | 83.80 | -0.10 | -0.12% | 509.31K | 27/03 | ||
ACL Plastics PLC | 381.50 | 382.00 | 379.25 | +2.25 | +0.59% | 2.55K | 27/03 | ||
ACME Printing & Packaging | 5.40 | 5.70 | 5.40 | -0.30 | -5.26% | 2.69K | 27/03 | ||
Agalawatte Plantations | 34.00 | 34.50 | 33.90 | 0.00 | 0.00% | 49.13K | 27/03 | ||
Agstar PLC | 7.80 | 8.00 | 7.80 | -0.10 | -1.27% | 707.11K | 27/03 | ||
Aitken Spence Hotel | 66.00 | 66.50 | 65.20 | +0.40 | +0.61% | 90.71K | 27/03 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Aitken Spence PLC | 132.50 | 135.00 | 131.00 | +2.50 | +1.92% | 1.63K | 27/03 | ||
Alliance Finance | 91.00 | 93.40 | 91.00 | +1.00 | +1.11% | 3.96K | 27/03 | ||
Alumex PLC | 9.70 | 10.00 | 9.50 | +0.20 | +2.11% | 1.55M | 27/03 | ||
Amana Bank Ltd | 2.300 | 2.300 | 2.200 | 0.000 | 0.00% | 57.52K | 27/03 | ||
Amana Takaful Life | 26.20 | 27.10 | 26.20 | -2.80 | -9.66% | 0.10K | 27/03 | ||
Amana Takaful PLC | 11.70 | 11.70 | 11.50 | +0.20 | +1.74% | 1.37K | 27/03 | ||
Ambeon | 36.90 | 37.40 | 35.30 | -0.60 | -1.60% | 7.84K | 27/03 | ||
Ambeon Capital | 7.30 | 7.30 | 7.10 | +0.10 | +1.39% | 181.29K | 27/03 | ||
AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Arpico Insurance Ltd | 24.40 | 24.40 | 24.40 | +0.60 | +2.52% | 0.00K | 27/03 | ||
Asia Asset Finance | 15.00 | 15.00 | 14.50 | 0.00 | 0.00% | 8.52K | 27/03 | ||
Asia Capital PLC | 3.40 | 3.40 | 3.40 | +0.10 | +3.03% | 3.20K | 27/03 | ||
Asia Siyaka Commodities | 4.100 | 4.100 | 4.000 | 0.000 | 0.00% | 39.97K | 27/03 | ||
Asian Hotels & Properties | 59.00 | 59.00 | 58.50 | +0.50 | +0.85% | 104.58K | 27/03 | ||
Asiri Hospital | 25.50 | 26.80 | 25.00 | -0.40 | -1.54% | 10.72K | 27/03 | ||
Asiri Surgical Hospital | 11.50 | 11.80 | 11.30 | -0.30 | -2.54% | 4.19K | 27/03 | ||
Associated Motor Finance | 25.30 | 25.70 | 24.10 | +0.50 | +2.02% | 305.69K | 27/03 | ||
Autodrome | 97.00 | 97.00 | 90.50 | +6.50 | +7.18% | 0.03K | 27/03 | ||
B P P L | 20.00 | 20.00 | 19.90 | 0.00 | 0.00% | 6.72K | 27/03 | ||
Bairaha Farms PLC | 174.75 | 175.00 | 173.00 | -0.25 | -0.14% | 13.80K | 27/03 | ||
Balangoda Plantations | 50.00 | 50.50 | 50.00 | -0.40 | -0.79% | 0.14K | 27/03 | ||
Bansei Royal Resorts Hikkaduwa | 13.60 | 13.70 | 13.10 | -0.00 | 0.00% | 1.15K | 27/03 | ||
Beruwala Resorts | 1.40 | 1.40 | 1.30 | 0.00 | 0.00% | 47.03K | 27/03 | ||
Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 36.32K | 27/03 | ||
Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 0.32K | 27/03 | ||
Bogala Graphite Lanka | 52.80 | 52.80 | 52.00 | -0.10 | -0.19% | 5.58K | 27/03 | ||
Bogawantalawa Tea Estates | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 1.42K | 27/03 | ||
Brown & Co PLC | 108.50 | 111.50 | 105.75 | -1.50 | -1.36% | 23.28K | 27/03 | ||
Browns Beach Hotels | 13.00 | 13.40 | 13.00 | 0.00 | 0.00% | 33.52K | 27/03 | ||
Browns Investments | 5.50 | 5.70 | 5.40 | +0.10 | +1.85% | 9.81M | 27/03 | ||
Bukit Darah PLC | 405.00 | 407.50 | 400.00 | +5.00 | +1.25% | 0.15K | 27/03 | ||
C T Holdings PLC | 257.00 | 257.00 | 257.00 | +1.50 | +0.59% | 0.01K | 27/03 | ||
C W Mackie PLC | 94.10 | 96.00 | 93.70 | +0.10 | +0.11% | 1.09K | 27/03 | ||
Capital Alliance | 54.30 | 54.50 | 53.00 | +0.30 | +0.56% | 1.02M | 27/03 | ||
Cargills | 359.75 | 359.75 | 359.75 | -0.25 | -0.07% | 0.01K | 27/03 | ||
Cargo Boat Develop | 53.00 | 54.50 | 53.00 | +1.00 | +1.92% | 7.61K | 27/03 | ||
Carson Cumberbatch | 253.25 | 260.00 | 241.00 | -6.75 | -2.60% | 1.13K | 27/03 | ||
Central Finance | 110.00 | 112.50 | 106.25 | +3.25 | +3.04% | 497.23K | 27/03 | ||
Central Industries | 107.00 | 107.75 | 103.00 | +2.75 | +2.64% | 188.35K | 27/03 | ||
Ceylinco Insurance | 849.00 | 850.00 | 849.00 | -1.00 | -0.12% | 0.02K | 27/03 | ||
Ceylinco Insurance | 2,579.75 | 2,599.00 | 2,579.75 | +80.25 | +3.21% | 0.02K | 27/03 | ||
Ceylon Beverage | 1,535.00 | 1,548.75 | 1,535.00 | +5.00 | +0.33% | 0.01K | 28/03 | ||
Ceylon Cold Stores | 53.90 | 54.30 | 53.30 | -0.10 | -0.19% | 32.74K | 27/03 | ||
Ceylon Grain Elevators | 170.25 | 172.00 | 168.25 | +2.25 | +1.34% | 111.42K | 27/03 | ||
Ceylon Guardian Invest | 89.90 | 89.90 | 87.00 | +2.70 | +3.10% | 0.26K | 27/03 | ||
Ceylon Hospitals | 115.00 | 115.00 | 115.00 | -1.00 | -0.86% | 0.00K | 27/03 | ||
Ceylon Hospitals | 101.75 | 102.00 | 101.75 | +7.55 | +8.01% | 0.01K | 27/03 | ||
Ceylon Hotels Corp | 19.00 | 19.70 | 19.00 | -0.40 | -2.06% | 82.71K | 27/03 | ||
Ceylon Investment | 48.00 | 48.10 | 47.40 | 0.00 | 0.00% | 20.67K | 27/03 | ||
Ceylon Land Equity | 7.80 | 7.80 | 7.50 | +0.20 | +2.63% | 81.48K | 27/03 | ||
Ceylon Printers | 112.00 | 136.25 | 112.00 | -7.75 | -6.47% | 0.03K | 27/03 | ||
Ceylon Tea Brokers | 5.00 | 5.10 | 4.90 | 0.00 | 0.00% | 44.06K | 27/03 | ||
Ceylon Tea Services | 997.00 | 1,000.00 | 997.00 | +2.00 | +0.20% | 0.01K | 27/03 | ||
Ceylon Tobacco | 1,223.50 | 1,223.50 | 1,220.00 | +1.50 | +0.12% | 1.17K | 27/03 | ||
Chemanex PLC | 72.10 | 72.10 | 72.00 | 0.00 | 0% | 0.17K | 26/03 | ||
Chevron Lubricants Lanka | 107.75 | 109.00 | 107.00 | -0.75 | -0.69% | 97.59K | 27/03 | ||
Chrissworld | 10.60 | 10.60 | 10.20 | +0.30 | +2.91% | 1.88K | 27/03 | ||
CIC Holdings NV | 53.30 | 53.50 | 52.80 | +0.60 | +1.14% | 509.11K | 27/03 | ||
CIC Holdings PLC | 70.00 | 70.10 | 69.00 | +1.00 | +1.45% | 69.51K | 27/03 | ||
Citizens Develop Business Finance | 219.50 | 219.50 | 219.50 | +9.50 | +4.52% | 0.00K | 27/03 | ||
Citizens Development Non Vote | 86.50 | 86.50 | 85.00 | +1.50 | +1.76% | 0.53K | 27/03 | ||
Citrus Leisure PLC | 5.10 | 5.20 | 5.00 | -0.10 | -1.92% | 115.41K | 27/03 | ||
City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
Colombo City Holdings | 50.00 | 50.00 | 48.80 | +1.20 | +2.46% | 5.11K | 27/03 | ||
Colombo Dockyard | 50.00 | 50.00 | 49.40 | +0.50 | +1.01% | 148.86K | 27/03 | ||
Colombo Fort Investments | 65.00 | 66.40 | 64.90 | 0.00 | 0.00% | 72.16K | 27/03 | ||
Colombo Fort Land & Building | 31.00 | 31.00 | 30.00 | +0.30 | +0.98% | 21.00K | 27/03 | ||
Colombo Investment Trust | 99.00 | 99.00 | 99.00 | -1.00 | -1.00% | 207.51K | 27/03 | ||
Colombo Land Develop | 18.00 | 18.00 | 17.50 | +0.30 | +1.69% | 10.29K | 27/03 | ||
Colonial Motors | 84.60 | 84.80 | 84.60 | -0.20 | -0.24% | 1.63K | 27/03 | ||
Commercial Bank of Ceylon | 96.50 | 97.00 | 95.70 | +0.30 | +0.31% | 217.02K | 27/03 | ||
Commercial Bank of Ceylon | 83.20 | 84.90 | 83.00 | -0.80 | -0.95% | 68.48K | 27/03 | ||
Commercial Credit & Finance | 36.00 | 36.30 | 34.90 | +1.70 | +4.96% | 109.18K | 27/03 | ||
Commercial Develop Co | 114.00 | 114.00 | 111.00 | 0.00 | 0.00% | 0.13K | 27/03 | ||
Convenience Foods | 881.00 | 923.25 | 881.00 | -18.75 | -2.08% | 0.10K | 27/03 | ||
CT Land Develop | 23.00 | 23.40 | 23.00 | -0.50 | -2.13% | 3.00K | 27/03 | ||
Dankotuwa Porcelain | 24.60 | 24.80 | 24.50 | -0.60 | -2.38% | 10.17K | 27/03 | ||
DFCC Bank PLC | 74.00 | 75.00 | 71.50 | +2.00 | +2.78% | 871.59K | 27/03 | ||
Dialog Axiata PLC | 11.80 | 12.00 | 11.80 | -0.10 | -0.84% | 1.94M | 27/03 | ||
Dialog Finance | 47.90 | 47.90 | 47.00 | +2.80 | +6.21% | 1.39K | 27/03 | ||
Diesel & Motor Engineering | 520.00 | 520.00 | 515.00 | +5.75 | +1.12% | 1.95K | 27/03 | ||
Dipped Products | 30.30 | 30.40 | 30.10 | 0.00 | 0.00% | 124.42K | 27/03 | ||
Distilleries of Sri Lanka | 26.60 | 26.80 | 26.20 | +0.10 | +0.38% | 19.57K | 27/03 | ||
Dolphin Hotels PLC | 35.00 | 35.80 | 35.00 | 0.00 | 0.00% | 94.57K | 27/03 | ||
E M L Consultants | 3.40 | 3.40 | 3.20 | +0.20 | +6.25% | 31.60K | 27/03 | ||
East West Properties | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.04K | 27/03 | ||
Eastern Merchants | 7.10 | 7.10 | 7.10 | +0.10 | +1.43% | 6.04K | 27/03 | ||
EB Creasy and | 23.20 | 23.50 | 23.20 | +0.20 | +0.87% | 0.06K | 27/03 | ||
eChannelling PLC | 14.30 | 14.80 | 14.30 | -0.30 | -2.05% | 10.52K | 27/03 | ||
Eden Hotel Lanka | 13.20 | 13.50 | 12.80 | +0.10 | +0.76% | 588.15K | 27/03 | ||
Elpitiya Plantations | 104.00 | 104.50 | 103.00 | +0.50 | +0.48% | 30.16K | 27/03 | ||
Equity Two PLC | 41.20 | 41.50 | 41.00 | +3.50 | +9.28% | 0.46K | 27/03 | ||
ExPack Corrugated Cartons | 14.00 | 14.10 | 13.90 | +0.10 | +0.72% | 841.88K | 27/03 | ||
Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
First Capital | 34.00 | 34.50 | 33.80 | -0.40 | -1.16% | 342.65K | 27/03 | ||
First Capital Treasuries | 25.10 | 25.70 | 24.80 | -0.50 | -1.95% | 457.13K | 27/03 | ||
Fortress Resorts | 22.60 | 23.00 | 22.50 | +0.30 | +1.35% | 20.67K | 27/03 | ||
Galadari Hotels Lanka | 16.70 | 17.10 | 16.70 | -0.10 | -0.60% | 65.15K | 27/03 | ||
Galle Face Capital Partners | 29.00 | 29.00 | 27.00 | +1.50 | +5.45% | 96.75K | 27/03 | ||
Gestetner of Ceylon | 111.00 | 115.50 | 108.00 | -4.50 | -3.90% | 0.17K | 27/03 | ||
Greentech Energy | 1.900 | 2.000 | 1.900 | +0.100 | +5.56% | 5.33K | 27/03 | ||
Hapugastenne Plantations | 33.50 | 36.40 | 33.50 | -3.00 | -8.22% | 0.33K | 27/03 | ||
Harischandra Mills | 4,000.00 | 4,000.00 | 3,999.00 | +240.00 | +6.38% | 0.11K | 28/03 | ||
Hatton National Bank | 151.75 | 152.00 | 149.00 | +2.25 | +1.50% | 69.17K | 27/03 | ||
Hatton National Bank | 177.00 | 178.00 | 174.50 | +2.50 | +1.43% | 292.97K | 27/03 | ||
Hatton Plantations | 25.50 | 25.70 | 25.50 | 0.00 | 0.00% | 5.66K | 27/03 | ||
Haycarb PLC | 76.60 | 76.90 | 76.20 | +0.10 | +0.13% | 45.47K | 27/03 | ||
Hayleys Fabric | 41.50 | 41.70 | 41.00 | +0.10 | +0.24% | 627.45K | 27/03 | ||
Hayleys Fibre | 53.00 | 53.00 | 53.00 | -1.40 | -2.57% | 4.47K | 27/03 | ||
Hayleys Leisure | 20.30 | 21.00 | 20.20 | -0.70 | -3.33% | 77.33K | 27/03 | ||
Hayleys PLC | 82.50 | 83.20 | 82.00 | -0.50 | -0.60% | 292.64K | 27/03 | ||
HDFC Bank of Sri Lanka | 33.80 | 33.80 | 32.30 | +1.50 | +4.64% | 4.87K | 27/03 | ||
Hemas | 79.00 | 79.00 | 78.00 | +0.50 | +0.64% | 74.66K | 27/03 | ||
Hikkaduwa Beach Resort | 4.60 | 4.70 | 4.60 | 0.00 | 0.00% | 17.96K | 27/03 | ||
HNB Assurance PLC | 60.00 | 60.00 | 59.00 | +1.00 | +1.69% | 187.60K | 27/03 | ||
HNB Finance | 5.20 | 5.40 | 5.20 | +0.10 | +1.96% | 8.90K | 27/03 | ||
Horana Plantations | 40.50 | 40.50 | 40.50 | -0.20 | -0.49% | 0.16K | 27/03 | ||
Hotel Sigiriya PLC | 53.00 | 53.00 | 50.20 | 0.00 | 0.00% | 59.47K | 27/03 | ||
Hsenid Business Solutions Private | 10.50 | 11.10 | 10.50 | -0.50 | -4.55% | 1.35M | 27/03 | ||
Hunas Falls Hotels | 26.30 | 26.50 | 26.00 | +0.30 | +1.15% | 2.50K | 27/03 | ||
Hunter & Co PLC | 590.00 | 590.00 | 590.00 | +8.75 | +1.51% | 1.10K | 27/03 | ||
HVA Foods PLC | 3.80 | 3.90 | 3.70 | +0.20 | +5.56% | 0.71K | 27/03 | ||
Industrial Asphalts | 0.30 | 0.40 | 0.30 | -0.00 | 0.00% | 25.61K | 27/03 | ||
Janashakthi Insurance | 44.00 | 45.00 | 43.40 | +0.10 | +0.23% | 31.05K | 27/03 | ||
Jat Holdings | 17.40 | 17.50 | 17.00 | +0.40 | +2.35% | 335.63K | 27/03 | ||
Jetwing Symphony | 9.00 | 9.40 | 9.00 | 0.00 | 0.00% | 24.30K | 27/03 | ||
John Keells | 192.00 | 192.25 | 191.00 | +0.50 | +0.26% | 134.31K | 27/03 | ||
John Keells Hotels | 19.00 | 19.40 | 18.50 | 0.00 | 0.00% | 217.40K | 27/03 | ||
John Keells PLC | 67.40 | 67.60 | 64.90 | -0.20 | -0.30% | 1.69K | 27/03 | ||
Kahawatte Plantations | 16.20 | 16.20 | 16.20 | +0.20 | +1.25% | 0.10K | 27/03 | ||
Kandy Hotels (1938) | 8.10 | 8.40 | 8.00 | -0.00 | 0.00% | 40.95K | 27/03 | ||
Kapruka Holdings | 7.00 | 7.30 | 7.00 | 0.00 | 0.00% | 42.20K | 27/03 | ||
Keells Food Products | 147.00 | 150.00 | 145.00 | -3.00 | -2.00% | 20.53K | 27/03 | ||
Kegalle Plantations | 123.50 | 124.00 | 118.50 | +2.50 | +2.07% | 0.20K | 27/03 | ||
Kelani Cables PLC | 279.75 | 283.75 | 274.00 | +5.75 | +2.10% | 1.07K | 27/03 | ||
Kelani Tyres PLC | 71.00 | 71.10 | 68.10 | +2.90 | +4.26% | 222.26K | 27/03 | ||
Kelani Valley Plantations | 74.00 | 75.00 | 73.40 | -0.80 | -1.07% | 0.43K | 27/03 | ||
Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
Kingsbury | 10.80 | 10.90 | 10.50 | +0.40 | +3.85% | 39.76K | 27/03 | ||
Kotagala Plantations | 6.40 | 6.40 | 6.30 | +0.10 | +1.59% | 194.37K | 27/03 | ||
Kotmale Holdings | 428.50 | 428.50 | 428.50 | +3.50 | +0.82% | 0.00K | 27/03 | ||
L B Finance PLC | 62.90 | 63.00 | 62.80 | -0.00 | 0.00% | 218.01K | 27/03 | ||
Lake House Printers & Publishers | 179.00 | 180.00 | 178.75 | +4.00 | +2.29% | 0.12K | 28/03 | ||
Lanka Aluminium Industries | 23.50 | 24.00 | 22.60 | +0.50 | +2.17% | 360.88K | 27/03 | ||
Lanka Ashok Leyland | 690.00 | 700.00 | 690.00 | -5.00 | -0.72% | 0.11K | 27/03 | ||
Lanka Ceramic PLC | 104.50 | 104.50 | 104.50 | 0.00 | 0.00% | 0.00K | 27/03 | ||
Lanka Credit and Business Finance | 2.30 | 2.40 | 2.20 | 0.00 | 0.00% | 1.87M | 27/03 | ||
Lanka Hospitals | 113.00 | 119.25 | 113.00 | -5.00 | -4.24% | 28.07K | 27/03 | ||
Lanka IOC PLC | 118.25 | 118.75 | 114.75 | +2.00 | +1.72% | 384.60K | 27/03 | ||
Lanka Milk Foods | 27.60 | 27.90 | 27.50 | -0.10 | -0.36% | 364.06K | 27/03 | ||
Lanka Realty | 10.10 | 10.40 | 10.00 | -0.00 | 0.00% | 22.01K | 27/03 | ||
Lanka Tiles PLC | 51.50 | 51.60 | 50.40 | +0.50 | +0.98% | 201.98K | 27/03 | ||
Lanka Ventures PLC | 26.60 | 28.00 | 26.50 | -1.40 | -5.00% | 8.72K | 27/03 | ||
Lanka Walltiles | 51.70 | 51.70 | 50.50 | +1.10 | +2.17% | 97.48K | 27/03 | ||
Lankem Ceylon PLC | 69.60 | 69.60 | 64.60 | +1.00 | +1.46% | 10.61K | 27/03 | ||
Lankem Develop | 17.80 | 17.90 | 17.10 | +0.20 | +1.14% | 371.99K | 27/03 | ||
LAUGFS Gas | 24.90 | 24.90 | 23.50 | 0.00 | 0.00% | 1.55K | 27/03 | ||
LAUGFS Gas PLC | 34.00 | 34.20 | 34.00 | -0.30 | -0.87% | 23.76K | 27/03 | ||
Laugfs Power | 9.00 | 9.00 | 8.50 | 0.00 | 0.00% | 3.32K | 27/03 | ||
Laugfs Power Non Voting | 7.80 | 8.30 | 7.80 | -0.20 | -2.50% | 1.50K | 27/03 | ||
Laxapana Batteries | 15.50 | 15.90 | 15.40 | -0.10 | -0.64% | 78.37K | 27/03 | ||
Lee Hedges PLC | 82.10 | 96.00 | 82.10 | +2.10 | +2.62% | 56.97K | 28/03 | ||
Lighthouse Hotel | 37.20 | 39.30 | 37.20 | -2.00 | -5.10% | 2.00K | 27/03 | ||
Lion Brewery Ceylon | 953.00 | 953.00 | 953.00 | 0.00 | 0.00% | 0.01K | 27/03 | ||
LOLC Finance | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 7.23M | 27/03 | ||
LOLC General Insurance | 6.30 | 6.50 | 6.30 | -0.00 | 0.00% | 678.37K | 27/03 | ||
LOLC Holdings | 404.00 | 417.00 | 396.25 | -2.75 | -0.68% | 218.41K | 27/03 | ||
Lotus Hydro Power | 9.50 | 9.70 | 9.50 | -0.10 | -1.04% | 2.43K | 27/03 | ||
LVL Energy | 4.50 | 4.60 | 4.40 | 0.00 | 0.00% | 226.47K | 27/03 | ||
Madulsima Plantations | 10.20 | 10.20 | 10.10 | +0.30 | +3.03% | 5.00K | 27/03 | ||
Mahaweli Coconut | 27.10 | 28.00 | 27.10 | -0.00 | 0.00% | 0.12K | 27/03 | ||
Mahaweli Reach Hotel | 13.00 | 13.50 | 12.90 | -0.50 | -3.70% | 4.62K | 27/03 | ||
Malwatte Valley Plant Non Vote | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0.25K | 27/03 | ||
Malwatte Valley Plantations | 63.20 | 63.20 | 60.20 | -0.30 | -0.47% | 0.01K | 27/03 | ||
Marawila Resorts | 3.400 | 3.400 | 3.300 | -0.000 | 0.00% | 310.60K | 27/03 | ||
Maskeliya Plantations | 32.70 | 32.70 | 32.70 | +0.20 | +0.62% | 3.64K | 27/03 | ||
Melstacorp | 87.00 | 87.40 | 86.00 | -0.10 | -0.11% | 27.28K | 27/03 | ||
Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
Mercantile Shipping Company | 158.75 | 158.75 | 158.75 | +2.75 | +1.76% | 0.33K | 27/03 | ||
Merchant Bank of Sri Lanka | 5.30 | 5.40 | 5.00 | +0.30 | +6.00% | 683.20K | 27/03 | ||
Millennium Housing Developers | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 4.32K | 27/03 | ||
Muller & Phipps | 1.10 | 1.20 | 1.10 | -0.00 | 0.00% | 74.00K | 26/03 | ||
Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
Myland Devs | 8.20 | 8.20 | 7.70 | +0.50 | +6.49% | 20.24K | 27/03 | ||
Namunukula Plantations | 353.00 | 360.00 | 351.50 | -6.75 | -1.88% | 0.36K | 27/03 | ||
Nation Lanka Finance | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 25.12K | 07/12 | ||
National Development Bank | 67.00 | 67.40 | 65.10 | +1.30 | +1.98% | 588.12K | 27/03 | ||
Nations Trust Bank | 107.75 | 108.00 | 105.00 | +2.75 | +2.62% | 276.40K | 27/03 | ||
Nawaloka Hospitals | 3.90 | 4.00 | 3.90 | -0.00 | 0.00% | 54.36K | 27/03 | ||
Nuwara Eliya Hotels | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 | 0.00% | 0.00K | 27/03 | ||
Odel PLC | 13.00 | 13.00 | 13.00 | -0.80 | -5.80% | 0.14K | 27/03 | ||
Office Equipment | 91.20 | 91.20 | 91.20 | +0.10 | +0.11% | 0.00K | 27/03 | ||
On’ally | 27.00 | 27.00 | 26.00 | 0.00 | 0.00% | 0.83K | 27/03 | ||
Orient Finance | 8.40 | 9.30 | 8.30 | -0.50 | -5.62% | 130.90K | 27/03 | ||
Overseas Realty | 17.00 | 17.10 | 16.80 | +0.20 | +1.19% | 44.22K | 27/03 | ||
Palm Garden Hotels | 43.60 | 45.90 | 43.20 | -0.40 | -0.91% | 67.24K | 27/03 | ||
Pan Asia Banking | 21.40 | 21.50 | 20.70 | +0.80 | +3.88% | 3.10M | 27/03 | ||
Panasian Power | 4.10 | 4.10 | 4.00 | 0.00 | 0.00% | 116.32K | 27/03 | ||
Paragon Ceylon PLC | 50.00 | 50.00 | 50.00 | -3.00 | -5.66% | 0.01K | 25/03 | ||
Pegasus Hotels of Ceylon | 22.70 | 22.70 | 22.70 | +0.60 | +2.71% | 0.19K | 27/03 | ||
People’s Insurance | 22.50 | 23.00 | 22.50 | -0.30 | -1.32% | 68.45K | 27/03 | ||
People’s Leasing & Finance | 11.10 | 11.30 | 11.00 | -0.10 | -0.89% | 648.74K | 27/03 | ||
PGP Glass Ceylon | 29.80 | 29.90 | 29.20 | +0.20 | +0.68% | 26.07K | 27/03 | ||
PMF Finance | 4.60 | 4.70 | 4.40 | +0.10 | +2.22% | 19.93K | 27/03 | ||
Prime Lands Residencies | 8.30 | 8.50 | 8.30 | -0.10 | -1.19% | 408.57K | 27/03 | ||
Printcare PLC | 45.70 | 46.00 | 45.60 | -0.30 | -0.65% | 8.41K | 27/03 | ||
R I L Property | 6.30 | 6.40 | 6.20 | +0.10 | +1.61% | 316.46K | 27/03 | ||
Radiant Gems Int | 84.00 | 84.00 | 80.90 | +4.00 | +5.00% | 1.08K | 27/03 | ||
Raigam Wayamba Salterns | 6.900 | 7.000 | 6.600 | +0.400 | +6.15% | 153.61K | 27/03 | ||
Ramboda Falls PLC | 27.10 | 28.00 | 27.10 | -0.90 | -3.21% | 0.03K | 26/03 | ||
Renuka Agri Foods | 3.700 | 3.800 | 3.600 | -0.000 | 0.00% | 98.95K | 27/03 | ||
Renuka City Hotel | 360.00 | 363.00 | 360.00 | -3.50 | -0.96% | 0.26K | 27/03 | ||
Renuka Holdings | 11.30 | 11.30 | 10.30 | -0.10 | -0.88% | 53.06K | 27/03 | ||
Renuka Holdings | 13.20 | 13.20 | 12.60 | +0.40 | +3.12% | 10.44K | 27/03 | ||
Renuka Hotels | 87.90 | 87.90 | 81.30 | -0.00 | 0.00% | 0.06K | 27/03 | ||
Renuka Shaw Wallace | 14.30 | 14.70 | 14.30 | -0.40 | -2.72% | 18.41K | 27/03 | ||
Renuka Shaw Wallace | 12.40 | 12.50 | 12.30 | -0.10 | -0.80% | 25.43K | 27/03 | ||
Resus Energy | 17.60 | 18.00 | 17.30 | -0.30 | -1.68% | 150.37K | 27/03 | ||
Richard Pieris and | 21.00 | 21.00 | 20.60 | +0.10 | +0.48% | 8.00K | 27/03 | ||
Richard Pieris Exports | 438.25 | 438.50 | 437.00 | -0.25 | -0.06% | 1.33K | 27/03 | ||
Royal Ceramics Lanka | 31.30 | 31.60 | 30.90 | +0.40 | +1.29% | 1.03M | 27/03 | ||
Royal Palms Beach Hotels | 32.60 | 32.60 | 32.00 | +1.50 | +4.82% | 0.11K | 27/03 | ||
Sampath Bank | 79.90 | 80.00 | 79.00 | +1.00 | +1.27% | 1.00M | 27/03 | ||
Samson Int | 154.00 | 155.00 | 148.50 | -5.00 | -3.14% | 0.03K | 27/03 | ||
Sanasa Development Bank | 32.80 | 33.00 | 31.50 | +1.00 | +3.14% | 26.41K | 27/03 | ||
Sarvodaya Development Finance | 13.30 | 13.30 | 13.30 | -0.00 | 0.00% | 4.59K | 27/03 | ||
Sathosa Motors | 218.00 | 219.00 | 218.00 | +29.50 | +15.65% | 0.10K | 27/03 | ||
Senkadagala Finance | 398.75 | 398.75 | 398.75 | +15.00 | +3.91% | 0.10K | 27/03 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
Serendib Hotels | 9.90 | 10.10 | 9.30 | -0.10 | -1.00% | 16.76K | 27/03 | ||
Serendib Hotels | 14.40 | 14.50 | 13.80 | +0.40 | +2.86% | 165.50K | 27/03 | ||
Serendib Land PLC | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0% | 0.10K | 28/03 | ||
Seylan Bank PLC | 47.80 | 48.00 | 46.60 | +1.20 | +2.58% | 141.44K | 27/03 | ||
Seylan Bank PLC NV | 38.00 | 39.00 | 36.50 | +1.00 | +2.70% | 594.64K | 27/03 | ||
Seylan Developments | 16.70 | 17.70 | 16.50 | -0.80 | -4.57% | 38.23K | 27/03 | ||
Sierra Cables PLC | 11.90 | 12.00 | 11.70 | 0.00 | 0.00% | 121.43K | 27/03 | ||
Sigiriya Village Hotels | 47.40 | 47.40 | 47.40 | +0.30 | +0.64% | 0.16K | 27/03 | ||
Singer Finance | 12.50 | 12.80 | 12.20 | +0.30 | +2.46% | 15.44K | 27/03 | ||
Singer Sri Lanka | 16.00 | 16.10 | 15.80 | 0.00 | 0.00% | 520.18K | 27/03 | ||
Singhe Hospitals Ltd | 2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 112.06K | 27/03 | ||
SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 42.19K | 27/03 | ||
SMB Leasing PLC | 0.60 | 0.70 | 0.60 | -0.10 | -14.29% | 54.95K | 27/03 | ||
Softlogic Capital | 6.80 | 7.00 | 6.80 | -0.20 | -2.86% | 753.14K | 27/03 | ||
Softlogic Finance | 5.90 | 6.00 | 5.80 | -0.00 | 0.00% | 8.02K | 27/03 | ||
Softlogic Holdings | 9.20 | 9.20 | 8.70 | +0.20 | +2.22% | 585.01K | 07/12 | ||
Softlogic Life Ins | 66.10 | 68.30 | 65.50 | +0.10 | +0.15% | 105.95K | 27/03 | ||
Sri Lanka Telecom | 88.10 | 91.00 | 88.10 | -1.90 | -2.11% | 150.03K | 27/03 | ||
Standard Capital | 41.00 | 44.90 | 37.00 | +4.10 | +11.11% | 0.04K | 27/03 | ||
Sunshine | 60.00 | 60.60 | 58.80 | +1.00 | +1.69% | 784.08K | 27/03 | ||
Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 11/03 | ||
Swisstek | 19.20 | 19.30 | 18.80 | +0.20 | +1.05% | 176.10K | 27/03 | ||
Tal Lanka Hotels | 18.30 | 18.50 | 18.00 | +0.20 | +1.10% | 1.64K | 27/03 | ||
Talawakelle Tea Estate | 113.75 | 114.00 | 113.50 | -0.25 | -0.22% | 4.51K | 27/03 | ||
Tangerine Beach Hotels | 56.10 | 58.00 | 55.50 | -1.80 | -3.11% | 0.30K | 27/03 | ||
Tea Smallholder Factories | 41.70 | 42.00 | 39.60 | -0.30 | -0.71% | 118.45K | 27/03 | ||
Teejay Lanka PLC | 38.00 | 38.40 | 37.50 | +1.00 | +2.70% | 222.70K | 27/03 | ||
Tess Agro | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 20.70K | 27/03 | ||
Tess Agro PLC | 1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 48.09K | 27/03 | ||
Three Acre Farms | 280.00 | 288.00 | 275.00 | +5.00 | +1.82% | 1.48K | 27/03 | ||
Tokyo Cement | 50.40 | 50.90 | 49.20 | +0.50 | +1.00% | 15.77K | 27/03 | ||
Tokyo Cement Lanka | 43.00 | 43.40 | 43.00 | 0.00 | 0.00% | 47.23K | 27/03 | ||
Trans Asia Hotels | 42.60 | 42.60 | 40.00 | -0.30 | -0.70% | 4.07K | 28/03 | ||
Udapussellawa Plantations | 79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 0.00K | 27/03 | ||
Union Assurance | 46.90 | 47.90 | 46.20 | -0.00 | 0.00% | 30.50K | 27/03 | ||
Union Bank | 9.20 | 9.40 | 9.20 | -0.10 | -1.08% | 514.80K | 27/03 | ||
Union Chemicals Lanka | 595.00 | 595.75 | 595.00 | -1.00 | -0.17% | 0.02K | 27/03 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
United Motors Lanka | 58.40 | 60.00 | 58.00 | +0.10 | +0.17% | 12.62K | 27/03 | ||
Vallibel Finance | 40.10 | 41.00 | 39.90 | +0.70 | +1.78% | 1.34M | 27/03 | ||
Vallibel One PLC | 51.70 | 52.00 | 50.60 | +1.10 | +2.17% | 1.07M | 27/03 | ||
Vallibel Power Erathna | 7.50 | 7.50 | 7.30 | +0.20 | +2.74% | 443.84K | 27/03 | ||
Vidullanka PLC | 7.10 | 7.20 | 7.00 | +0.10 | +1.43% | 99.69K | 27/03 | ||
Waskaduwa Beach Resort | 2.20 | 2.30 | 2.20 | -0.00 | 0.00% | 293.38K | 27/03 | ||
Watawala Plantations | 89.80 | 90.00 | 89.00 | -0.20 | -0.22% | 33.36K | 27/03 | ||
Windforce | 19.70 | 19.80 | 19.70 | -0.10 | -0.51% | 10.67K | 27/03 | ||
York Arcade | 130.50 | 131.50 | 130.50 | -5.50 | -4.04% | 0.10K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review