Copenhagen Financials (CX30PI)

Copenhagen

Currency in DKK

2,712.05

+58.60(+2.21%)

Closed·15/04

Day's Range

2,662.15

2,713.92

52 wk Range

2,369.08

2,995.37

Copenhagen Financials Constituents

Real-time streaming quotes of the Copenhagen Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Danske Bank	215.0	215.7	208.4	+3.27%	1.08M	aa.aa	15/04
Nordea Bank	83.00	83.20	81.78	+1.54%	546.4K	aa.aa	15/04
Tryg	152.8	152.8	150.8	+1.66%	1.52M	aa.aa	15/04
Sydbank	408.2	410.2	399.0	+2.05%	127.11K	aa.aa	15/04
Alm. Brand	14.95	15.03	14.81	+1.70%	1.02M	aa.aa	15/04
Foeroya Banki PF	160.0	163.0	158.5	-0.62%	14.02K	aa.aa	15/04
Danske Andelskassers Bank	14.114	14.400	14.112	-1.99%	12.15K	aa.aa	15/04
Strategic Investments AS	0.902	0.902	0.902	0.00%	20.2K	aa.aa	15/04
Djurslands Bank	625.0	629.0	620.0	+1.41%	355	aa.aa	15/04
Groenlandsbanken AS	746	747	717	+3.04%	772	aa.aa	15/04
Hvidbjerg Bank	137.22	138.50	134.00	-0.17%	331	aa.aa	15/04
Jyske Bank	521.0	521.0	506.5	+2.66%	106.28K	aa.aa	15/04
Kreditbanken	6,399	6,399	6,232	+1.54%	23	aa.aa	15/04
Laan Spar Bank AS	716.1	729.9	716.1	+0.01%	426	aa.aa	15/04
Lollands Bank	579.2	585.0	579.2	-0.58%	119	aa.aa	15/04
Luxor B	540.0	540.0	534.6	+1.69%	163	aa.aa	15/04
Moens Bank AS	222.4	222.4	219.5	+1.28%	181	aa.aa	15/04
Newcap	0.090	0.092	0.090	0.00%	44.9K	aa.aa	14/04
Nordfyns Bank	311.2	311.2	308.0	+1.17%	142	aa.aa	15/04
Ringkjoebing Landbobank	1,162	1,165	1,145	+1.75%	18.39K	aa.aa	15/04
Skjern Bank	193.40	193.40	188.02	+1.79%	2.98K	aa.aa	15/04
Spar Nord Bank	209.20	210.00	209.00	-0.10%	22.88K	aa.aa	15/04
Fynske Bank A/S	139.00	141.18	139.00	-2.77%	719	aa.aa	15/04
Vestjysk Bank	4.28	4.30	4.22	+0.71%	732.08K	aa.aa	15/04
Sparekassen Sjaelland	270.50	272.00	269.00	+0.56%	5.33K	aa.aa	15/04
Sampo Oyj A	65.36	65.44	64.32	+2.00%	79.07K	aa.aa	15/04

PSEi Composite

6,186.10

+40.58

+0.66%

Nikkei 225

34,267.54

+285.18

+0.84%

Shanghai

3,267.66

+4.85

+0.15%

US 500

5,396.40

-9.6

-0.18%

US Tech 100

18,791.50

-4.5

-0.02%

DAX

21,231.52

+276.69

+1.32%

Dollar Index

100.007

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.74	+4.11%	13.27M
SM Prime	22.650	-0.44%	11.83M
Ayala Land	23.950	+0.63%	11.68M
BDO Unibank	160.00	+1.39%	3.01M
International Container	354.000	-0.17%	1.70M
Jollibee Foods	230.60	+4.72%	1.12M
SM Investments	829.50	+1.78%	215.85K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
APC Group	0.197	+21.60%	3.73M
Lorenzo Shipping	0.910	+19.74%	13.00K
Apollo Global	0.0053	+17.78%	1.02B
Lodestar Investment	0.2430	+9.95%	30.00K
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Jackstones	1.530	-27.14%	4.00K
Anchor Land	4.510	-23.43%	12.30K
SOCResources	0.210	-19.23%	10.00K
Citystate Savings Bank	9.300	-18.85%	800.00
Dizon Copper Silver	2.2000	-13.39%	10.00K
First Abacus Fin	0.620	-10.14%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	230.60	+4.72%	1.12M
DMCI	10.800	+1.31%	5.29M
Semirara Mining	34.20	0.00%	378.40K
Ayala Land	23.950	+0.63%	11.68M
Manila Electric	578.00	+3.21%	225.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A	6.170	+43.60%	8.86
Aaa Aaaa Aa	6.170	+43.60%	8.86
Aaaaaaaaaaaaa Aa	19.160	+36.26%	26.11
Aaaaaaaa Aaa	19.160	+36.26%	26.11
Aaa Aaaaaa	829.50	+29.32%	1,072.71
Aaa Aaaaa Aaaaaa	829.50	+29.32%	1,072.71
Aa Aaa Aaaaaaaaa Aa	34.20	+25.23%	42.83

Name	Last	Upside	Fair Value
Aa Aaaaa A	6.170	+43.60%	8.86
Aaa Aaaa Aa	6.170	+43.60%	8.86
Aaaaaaaaaaaaa Aa	19.160	+36.26%	26.11
Aaaaaaaa Aaa	19.160	+36.26%	26.11
Aaa Aaaaaa	829.50	+29.32%	1,072.71
Aaa Aaaaa Aaaaaa	829.50	+29.32%	1,072.71
Aa Aaa Aaaaaaaaa Aa	34.20	+25.23%	42.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Copenhagen Financials (CX30PI)

Copenhagen Financials Constituents

Danske Bank

Nordea Bank

Tryg

Sydbank

Alm. Brand

Foeroya Banki PF

Danske Andelskassers Bank

Strategic Investments AS

Djurslands Bank

Groenlandsbanken AS

Hvidbjerg Bank

Jyske Bank

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Nordfyns Bank

Ringkjoebing Landbobank

Skjern Bank

Spar Nord Bank

Fynske Bank A/S

Vestjysk Bank

Sparekassen Sjaelland

Sampo Oyj A

Trending Stocks