NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

15,389.00

+321.10(+2.13%)

Closed17:59:59

Day's Range

15,217.30

15,562.30

52 wk Range

14,084.30

19,716.20

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	364.00	368.00	355.50	+2.51%	1.04M	aa.aa	17:59:59
Amara Raja Energy	967.35	997.65	957.50	+1.33%	416.99K	aa.aa	17:59:59
Atul	5,183.25	5,377.00	5,130.00	+0.32%	29.53K	aa.aa	17:59:59
Bata India	1,211.85	1,232.80	1,190.05	+2.62%	172.9K	aa.aa	17:59:59
BEML	2,875.10	2,900.00	2,798.00	+3.97%	308.13K	aa.aa	17:59:59
Blue Star	1,977.45	2,032.35	1,952.05	+0.78%	664.07K	aa.aa	17:59:59
Brigade Enterprises	923.95	944.30	910.00	+3.14%	653.28K	aa.aa	17:59:59
Castrol India	193.52	203.84	191.77	-2.54%	7.75M	aa.aa	17:59:59
CBI	35.10	35.88	34.29	+1.77%	12.78M	aa.aa	17:59:59
Aditya Birla RE	1,807.75	1,869.95	1,782.85	+0.27%	129.37K	aa.aa	17:59:59
CESC	150.41	153.69	149.82	+0.64%	2.2M	aa.aa	17:59:59
Chambal Fertilisers	631.65	636.00	613.30	+3.08%	1.77M	aa.aa	17:59:59
Chennai Petroleum	610.00	616.60	594.15	+2.61%	1.4M	aa.aa	17:59:59
Finolex Cables	871.30	887.40	861.50	+1.84%	243.53K	aa.aa	17:59:59
Firstsource Solutions	320.05	324.75	305.85	+2.88%	2.57M	aa.aa	17:59:59
Great Eastern Shipping	864.60	894.20	861.00	-0.95%	288.72K	aa.aa	17:59:59
Glenmark Pharma	1,440.80	1,476.85	1,426.00	-0.10%	401.25K	aa.aa	17:59:59
Gujarat Mineral	267.35	272.55	261.45	+2.18%	448.75K	aa.aa	17:59:59
Gujarat State Petronet	291.45	292.75	286.45	+1.87%	328.12K	aa.aa	17:59:59
HFCL	75.96	77.17	74.71	+2.18%	8.47M	aa.aa	17:59:59
IFCI	41.37	43.79	40.64	+2.35%	7.63M	aa.aa	17:59:59
IIFL Finance	333.55	337.65	324.65	+1.96%	966.39K	aa.aa	17:59:59
Cyient	1,153.30	1,182.60	1,140.50	+2.86%	654.56K	aa.aa	17:59:59
Jammu and Kashmir Bank	93.47	94.66	90.31	+3.10%	5.38M	aa.aa	17:59:59
Kalpataru Projects	876.85	898.00	868.00	+0.93%	160.01K	aa.aa	17:59:59
Karur Vysya Bank	210.74	213.79	206.10	+3.24%	2.73M	aa.aa	17:59:59
KEC International	664.60	686.00	662.65	+1.12%	842.87K	aa.aa	17:59:59
Birlasoft	356.40	359.90	346.35	+2.68%	1.26M	aa.aa	17:59:59
Ramco Cements Limited	933.90	944.40	927.80	+1.38%	453.88K	aa.aa	17:59:59
National Aluminium Co	146.62	150.86	143.21	+1.33%	22.13M	aa.aa	17:59:59
NCC	205.02	205.80	200.88	+3.87%	4.49M	aa.aa	17:59:59
Piramal Enterprises	966.65	984.95	944.00	+1.24%	367.88K	aa.aa	17:59:59
Radico Khaitan	2,323.30	2,349.00	2,248.15	+3.35%	211.83K	aa.aa	17:59:59
Raymond	1,458.35	1,485.80	1,433.30	+1.49%	287.32K	aa.aa	17:59:59
Redington	201.24	209.53	198.50	-1.07%	4.73M	aa.aa	17:59:59
Sonata Software	305.50	312.75	301.80	+1.46%	3.33M	aa.aa	17:59:59
UCO Bank	28.89	29.21	28.12	+2.96%	15.42M	aa.aa	17:59:59
Zee Entertainment	107.93	109.90	98.28	+11.21%	22.94M	aa.aa	17:59:59
Zensar Tech	653.05	674.25	640.90	+0.31%	792.93K	aa.aa	17:59:59
Hindustan Copper	192.540	196.760	189.400	+2.41%	4.48M	aa.aa	17:59:59
Jyothy Labs	344.25	345.90	331.40	+3.07%	461.27K	aa.aa	17:59:59
Multi Commodity Exchange	5,199.40	5,279.10	5,110.45	+4.20%	697.49K	aa.aa	17:59:59
Manappuram Finance	229.060	230.000	225.150	+1.53%	4.91M	aa.aa	17:59:59
Natco Pharma	770.15	788.95	762.40	+0.56%	607.32K	aa.aa	17:59:59
Swan Energy	396.85	402.55	389.30	+3.58%	1.98M	aa.aa	17:59:59
Titagarh Rail	758.70	784.20	752.40	+1.34%	1.27M	aa.aa	17:59:59
Triveni Turbine	488.40	505.00	478.80	-1.01%	1.9M	aa.aa	17:59:59
Tata Teleservices	56.270	57.050	55.400	+3.30%	3.85M	aa.aa	17:59:59
Trident	25.70	26.67	25.50	+1.06%	9.8M	aa.aa	17:59:59
PVR INOX	883.70	888.80	861.25	+4.12%	398.37K	aa.aa	17:59:59
NBCC India	83.07	84.50	79.72	+4.54%	17.37M	aa.aa	17:59:59
Welspun Living	119.86	122.90	118.02	+1.33%	1.42M	aa.aa	17:59:59
Intellect Design Arena	633.95	655.00	628.75	+1.45%	296.15K	aa.aa	17:59:59
Tanla Platforms	457.55	462.00	437.30	+5.34%	512.56K	aa.aa	17:59:59
Action Construction Equipment	1,199.60	1,237.20	1,187.00	+1.05%	187.37K	aa.aa	17:59:59
Jupiter Wagons	373.85	381.40	368.50	+0.46%	2.47M	aa.aa	17:59:59
Navin Fluorine	3,848.60	3,970.20	3,725.00	-0.81%	298.83K	aa.aa	17:59:59
Olectra Greentech	1,103.60	1,144.70	1,093.25	+2.12%	364.59K	aa.aa	17:59:59
Ramkrishna Forgings Ltd	729.25	738.65	719.85	+2.16%	168.39K	aa.aa	17:59:59
HBL Power Systems Ltd	488.15	506.25	482.60	+1.39%	2.28M	aa.aa	17:59:59
Aegis Logistics Ltd	778.35	807.75	770.00	-2.03%	1.1M	aa.aa	17:59:59
Apar Industries Ltd	4,943.75	5,159.50	4,896.10	-0.62%	108.75K	aa.aa	17:59:59
JBM Auto	599.35	614.40	589.00	+1.99%	267.1K	aa.aa	17:59:59
ITI Ltd	242.31	244.00	234.50	+3.53%	91.4K	aa.aa	17:59:59
Inox Wind Ltd	144.74	149.40	141.93	+2.74%	5.8M	aa.aa	17:59:59
Dr. Lal PathLabs	2,535.95	2,545.45	2,453.75	+2.96%	59.23K	aa.aa	17:59:59
Narayana Hrudayalaya	1,681.45	1,710.00	1,648.25	+2.31%	625.79K	aa.aa	17:59:59
Crompton Greaves Consumer Electricals Ltd	332.65	345.60	331.10	+0.71%	2.09M	aa.aa	17:59:59
BLS International Services	367.25	371.70	345.05	+4.75%	7.66M	aa.aa	17:59:59
Mahanagar Gas	1,311.70	1,358.85	1,290.80	+0.49%	363.89K	aa.aa	17:59:59
RBL Bank	169.75	174.89	167.73	-0.01%	6.14M	aa.aa	17:59:59
PNB Housing Finance	964.10	979.00	948.05	+4.38%	3.28M	aa.aa	17:59:59
Laurus Labs	579.25	595.00	563.45	+3.21%	1.67M	aa.aa	17:59:59
Central Depository Services	1,171.95	1,206.40	1,160.05	+2.46%	3.9M	aa.aa	17:59:59
Tejas Networks	820.15	845.40	804.35	+3.01%	2.71M	aa.aa	17:59:59
Indian Energy Exchange	176.90	179.50	174.20	+1.78%	3.04M	aa.aa	17:59:59
Amber Enterprises India	6,458.05	6,523.00	6,306.30	+4.99%	400.73K	aa.aa	17:59:59
Aster DM Healthcare	481.20	493.80	477.00	+1.13%	750.88K	aa.aa	17:59:59
RITES	218.05	220.82	214.10	+2.22%	616.09K	aa.aa	17:59:59
CreditAccess Grameen	996.55	1,000.00	962.50	+4.24%	669.02K	aa.aa	17:59:59
Ircon	148.72	150.80	145.82	+3.20%	3.35M	aa.aa	17:59:59
Garden Reach	1,565.80	1,599.00	1,529.00	+2.78%	980.91K	aa.aa	17:59:59
Aavas Financiers	2,083.35	2,093.95	2,021.00	+5.28%	192.74K	aa.aa	17:59:59
Affle India	1,459.95	1,490.05	1,441.00	+0.84%	317.63K	aa.aa	17:59:59
Sterling and Wilson Renewable Energy	247.55	253.80	243.25	+2.80%	1.62M	aa.aa	17:59:59
360 One Wam	847.70	889.80	843.05	-4.38%	880.19K	aa.aa	17:59:59
IndiaMART InterMESH	1,985.75	2,018.50	1,941.05	+3.12%	123.04K	aa.aa	17:59:59
Happiest Minds	548.65	567.00	544.00	+0.05%	283.48K	aa.aa	17:59:59
Angel One	2,225.70	2,270.00	2,167.20	+4.47%	1.6M	aa.aa	17:59:59
Computer Age	3,573.00	3,694.25	3,550.50	+1.25%	341.22K	aa.aa	17:59:59
RailTel Corporation of India	291.05	292.95	284.25	+3.37%	1.25M	aa.aa	17:59:59
Shyam Metalics and Energy	835.95	845.00	812.40	+2.92%	344.47K	aa.aa	17:59:59
Data Patterns	1,662.80	1,708.30	1,634.55	+1.22%	388.68K	aa.aa	17:59:59
Piramal Pharma	221.56	225.50	220.15	+2.15%	3.78M	aa.aa	17:59:59
Kaynes Technology India	4,836.20	4,872.85	4,586.20	+8.94%	871.48K	aa.aa	17:59:59
Five-Star Business Finance	713.25	732.85	679.10	+6.69%	6.19M	aa.aa	17:59:59
NMDC Steel	33.87	34.38	33.31	+2.51%	2.93M	aa.aa	17:59:59
Signatureglobal	1,069.05	1,093.60	1,056.05	+1.45%	478.51K	aa.aa	17:59:59
Go Digit General Insurance	281.15	284.90	271.25	+0.86%	934.54K	aa.aa	17:59:59
Aadhar Housing Finance	454.20	457.00	433.65	+5.58%	1.4M	aa.aa	17:59:59

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

33,012.58

+1,876.00

+6.03%

Shanghai

3,145.55

+48.97

+1.58%

US 500

5,260.80

+198.6

+3.92%

US Tech 100

18,182.50

+751.8

+4.31%

DAX

20,388.82

+627.02

+3.17%

Dollar Index

102.935

-0.037

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K
PLDT	1,279.00	+6.58%	182.59K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
National Reinsuranceoration	0.560	-9.68%	1.29M
Pacifica	1.200	-9.09%	3.00K
Philippine Business Bank	8.20	-8.79%	9.30K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
Semirara Mining	33.65	-0.74%	1.81M
PLDT	1,279.00	+6.58%	182.59K
International Container	348.000	+8.75%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A	750.00	+43.25%	1,074.38
Aaaaaaaaaaaaa	750.00	+43.25%	1,074.38
Aaaaaaaaa Aaa	6.090	+42.89%	8.70
Aaaa A Aaaa	6.090	+42.89%	8.70
Aa Aaaaa Aaa Aaaa	33.65	+41.48%	47.61
Aa A Aa	33.65	+41.48%	47.61
Aaaaaa	18.700	+39.93%	26.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Piramal Enterprises

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Power Systems Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India