NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,705.45

+116.10(+0.59%)

Real-time Data·13:01:29

Day's Range

19,631.00

19,757.75

52 wk Range

14,986.00

19,757.75

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	484.80	489.90	484.65	-0.41%	172.87K	aa.aa	13:01:22
Amara Raja Energy	932.00	946.55	917.00	-0.03%	303.67K	aa.aa	12:12:03
Atul	6,813.00	6,900.00	6,797.00	+0.53%	17.95K	aa.aa	13:01:17
Bata India	714.70	742.95	706.40	+0.71%	616.58K	aa.aa	13:01:05
BEML	1,746.20	1,774.00	1,743.10	+0.14%	53.46K	aa.aa	13:01:23
Blue Star	1,715.90	1,737.60	1,713.30	-0.77%	87.82K	aa.aa	13:01:27
Brigade Enterprises	584.10	585.95	578.15	+0.08%	52.57K	aa.aa	13:01:28
Castrol India	188.25	188.95	186.10	+1.30%	1.19M	aa.aa	13:01:28
CBI	31.40	31.50	31.34	-0.19%	1.93M	aa.aa	13:01:30
Aditya Birla RE	1,429.00	1,437.60	1,412.00	-0.22%	27.95K	aa.aa	13:01:20
CESC	166.64	167.49	165.85	+0.40%	201.89K	aa.aa	12:51:02
Chambal Fertilisers	451.95	456.55	450.30	-0.67%	92.89K	aa.aa	12:50:17
Chennai Petroleum	1,311.90	1,351.00	1,301.30	-1.03%	1.1M	aa.aa	13:01:27
Finolex Cables	1,000.05	1,005.90	996.30	+0.20%	98.64K	aa.aa	13:01:23
Firstsource Solutions	326.70	328.60	318.65	+0.72%	1.02M	aa.aa	13:01:20
Great Eastern Shipping	1,445.00	1,598.90	1,432.90	+3.33%	5.57M	aa.aa	13:01:20
Glenmark Pharma	2,209.90	2,238.00	2,200.00	-0.90%	119.44K	aa.aa	13:01:26
Gujarat Mineral	559.30	575.00	558.55	-0.30%	856.33K	aa.aa	13:01:29
HFCL	204.80	206.30	200.22	+1.13%	8.1M	aa.aa	13:00:43
IFCI	76.85	77.55	76.41	-0.60%	3.01M	aa.aa	12:12:02
IIFL Finance	615.30	619.00	609.20	-0.41%	1.24M	aa.aa	12:44:04
Cyient	873.00	879.45	855.00	+1.68%	106.24K	aa.aa	13:01:17
Jammu and Kashmir Bank	158.01	158.40	155.19	+1.21%	848.26K	aa.aa	12:42:12
Kalpataru Projects	1,285.20	1,296.20	1,275.10	+0.13%	13.79K	aa.aa	13:01:28
Karur Vysya Bank	348.15	349.70	346.20	+0.01%	395.08K	aa.aa	13:01:23
KEC International	479.65	487.80	479.30	+0.19%	521.45K	aa.aa	13:01:27
Birlasoft	318.50	326.30	318.15	-0.93%	482.73K	aa.aa	12:36:33
Ramco Cements Limited	944.00	950.00	935.75	-0.13%	11.27K	aa.aa	12:59:13
National Aluminium Co	375.45	382.45	367.15	+1.75%	8.05M	aa.aa	13:01:10
NCC	144.51	145.69	144.50	+0.06%	328.71K	aa.aa	13:01:24
Radico Khaitan	4,470.10	4,471.70	4,414.30	+0.25%	69.61K	aa.aa	13:01:16
Raymond	602.60	607.70	601.85	+0.10%	31.02K	aa.aa	12:12:06
Redington	345.80	353.90	340.00	-0.59%	8.31M	aa.aa	13:01:29
Sonata Software	346.80	347.40	340.40	+0.27%	329.13K	aa.aa	12:11:02
UCO Bank	26.35	26.45	26.27	+0.15%	829.33K	aa.aa	13:01:25
Zee Entertainment	99.19	100.80	98.05	+1.07%	14.8M	aa.aa	13:01:24
Zensar Tech	510.50	522.95	507.90	-1.45%	494.49K	aa.aa	12:57:43
Hindustan Copper	496.800	504.300	492.400	+0.35%	2.34M	aa.aa	12:59:03
Jyothy Labs	204.40	206.06	203.50	-0.81%	76.29K	aa.aa	13:01:30
Multi Commodity Exchange	2,675.20	2,699.00	2,637.00	+1.25%	559.89K	aa.aa	13:00:45
Manappuram Finance	355.050	366.700	354.600	-2.73%	3.96M	aa.aa	12:58:26
Natco Pharma	919.05	931.45	918.85	-1.08%	88.38K	aa.aa	13:01:29
Swan Energy	311.75	313.80	310.00	+0.50%	109.11K	aa.aa	13:01:30
Titagarh Rail	852.55	864.00	849.00	-0.76%	112.78K	aa.aa	13:01:08
Triveni Turbine	632.80	635.90	610.15	+3.47%	725.74K	aa.aa	13:01:12
Tata Teleservices	39.980	40.450	39.870	-0.57%	317.98K	aa.aa	13:01:25
Trident	25.05	25.16	24.94	+0.44%	1.21M	aa.aa	13:01:19
PVR INOX	1,134.40	1,140.90	1,131.40	-0.61%	23.83K	aa.aa	12:57:30
NBCC India	95.80	96.05	95.05	+0.31%	1.18M	aa.aa	12:36:10
Welspun Living	156.93	157.30	153.16	+1.49%	274.37K	aa.aa	13:01:26
Intellect Design Arena	746.80	760.35	741.30	-0.27%	172.67K	aa.aa	13:01:23
Tanla Platforms	607.50	612.35	600.20	-1.08%	219.25K	aa.aa	12:57:33
Action Construction Equipment	1,115.30	1,130.00	1,110.10	+0.90%	217.41K	aa.aa	13:01:28
Jupiter Wagons	261.60	266.25	258.95	-1.26%	762.34K	aa.aa	13:01:17
Navin Fluorine	7,661.50	7,753.50	7,557.50	+1.41%	60.91K	aa.aa	13:01:11
Olectra Greentech	1,343.10	1,350.00	1,331.80	-0.08%	75.4K	aa.aa	13:01:16
Ramkrishna Forgings Ltd	681.95	708.80	677.05	+0.12%	1.66M	aa.aa	13:01:31
HBL Engineering Ltd	728.20	735.50	721.10	-1.49%	488.23K	aa.aa	13:01:22
Aegis Logistics Ltd	1,385.30	1,391.10	1,360.90	-0.22%	284.08K	aa.aa	13:01:24
Apar Industries Ltd	15,249.00	15,328.00	14,790.00	+3.41%	73.14K	aa.aa	13:01:00
JBM Auto	660.50	664.00	657.15	-0.32%	52.89K	aa.aa	13:00:32
ITI Ltd	283.95	286.70	281.00	+0.64%	95.2K	aa.aa	13:01:17
Inox Wind Ltd	79.80	79.89	78.75	+1.14%	1.07M	aa.aa	12:09:16
Dr. Lal PathLabs	1,932.10	1,955.10	1,909.90	+1.67%	102.37K	aa.aa	12:12:23
Narayana Hrudayalaya	1,908.60	1,925.10	1,891.40	-0.58%	550.23K	aa.aa	13:01:28
Crompton Greaves Consumer Electricals Ltd	268.35	271.00	265.60	+0.77%	816.96K	aa.aa	13:01:28
BLS International Services	250.53	254.48	250.43	-0.09%	435.15K	aa.aa	13:01:18
Mahanagar Gas	1,126.30	1,129.00	1,112.00	+0.95%	34.29K	aa.aa	13:01:18
RBL Bank	377.95	382.25	377.80	-0.53%	574K	aa.aa	13:01:18
PNB Housing Finance	1,058.70	1,091.90	1,056.60	-2.87%	353.21K	aa.aa	13:01:28
Laurus Labs	1,821.60	1,832.50	1,806.10	+0.56%	363.76K	aa.aa	12:16:27
Central Depository Services	1,344.80	1,362.00	1,312.50	+1.71%	1.26M	aa.aa	13:01:21
Tejas Networks	534.00	534.00	520.20	+2.77%	505.9K	aa.aa	12:50:53
Indian Energy Exchange	128.17	129.37	126.80	+0.13%	1.55M	aa.aa	13:01:29
Amber Enterprises India	7,425.00	7,510.00	7,403.00	+0.34%	23.53K	aa.aa	12:10:58
Aster DM Healthcare	829.95	831.95	815.10	+1.82%	170.14K	aa.aa	13:01:28
RITES	218.66	221.00	216.31	-0.30%	247.26K	aa.aa	13:01:13
CreditAccess Grameen	1,559.50	1,574.90	1,530.00	+0.08%	48.66K	aa.aa	13:01:11
Ircon	132.05	132.97	129.82	+0.13%	992.36K	aa.aa	13:01:29
Garden Reach	2,564.20	2,589.70	2,551.50	-0.72%	187.47K	aa.aa	13:01:28
Aavas Financiers	1,424.70	1,450.00	1,420.50	-0.99%	8K	aa.aa	13:01:10
Affle 3i Ltd	1,641.20	1,667.00	1,638.60	-1.31%	59.46K	aa.aa	13:01:22
Sterling and Wilson Renewable Energy	208.19	210.00	206.72	-0.11%	144.92K	aa.aa	13:01:25
360 One Wam	1,162.00	1,174.00	1,144.40	+1.24%	629.66K	aa.aa	13:01:27
IndiaMART InterMESH	1,799.60	1,815.00	1,789.10	+0.06%	32.27K	aa.aa	13:01:29
Happiest Minds	384.35	391.00	379.80	+0.09%	361.24K	aa.aa	13:01:27
Angel One	303.35	305.05	299.00	+0.45%	2.24M	aa.aa	13:01:28
Computer Age	825.50	829.45	789.00	+4.36%	1.97M	aa.aa	13:01:31
RailTel Corporation of India	291.10	294.30	289.00	-0.39%	203.29K	aa.aa	13:01:30
Shyam Metalics and Energy	1,021.30	1,029.40	1,018.10	-0.37%	107.68K	aa.aa	13:01:24
Data Patterns	4,577.00	4,625.00	4,440.10	+3.35%	629.52K	aa.aa	13:01:27
Piramal Pharma	199.65	202.30	199.26	+0.19%	1.61M	aa.aa	13:01:28
Kaynes Technology India	3,830.60	3,841.60	3,795.00	+0.67%	247.17K	aa.aa	12:52:46
Five-Star Business Finance	553.75	556.50	550.35	+0.43%	61.57K	aa.aa	13:00:31
NMDC Steel	43.72	43.88	43.12	+0.81%	530.03K	aa.aa	12:25:57
Signatureglobal	832.20	833.65	827.05	-0.17%	45.49K	aa.aa	13:01:17
Go Digit General Insurance	262.50	264.00	259.05	-0.10%	86.51K	aa.aa	13:01:30
Aadhar Housing Finance	498.30	504.15	497.95	-1.16%	33.57K	aa.aa	13:01:20

PSEi Composite

6,309.34

-25.38

-0.40%

Nikkei 225

63,529.00

-225.90

-0.35%

Shanghai

3,816.90

+7.24

+0.19%

US 500

7,617.60

+17.1

+0.23%

US Tech 100

28,885.80

+109.0

+0.38%

DAX

26,001.31

+372.07

+1.45%

Dollar Index

99.87

+0.089

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,003.000	-0.20%	482.41K
Jollibee Foods	152.70	+1.80%	1.00M
Ayala Land	15.400	-3.75%	8.97M
BDO Unibank	124.40	-1.27%	1.01M
Bank of the Philippine Islands	103.80	-0.95%	979.86K
Manila Electric	485.80	-0.25%	186.14K
Asiabest Group	49.000	+1.03%	948.60K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.860	+17.11%	861.00K
Atok Big Wedge	1.980	+11.24%	176.00K
Makati Finance	2.200	+10.00%	6.00K
Oriental Petrol	0.0140	+7.69%	4.70M
Anglo Philippine	1.370	+5.38%	2.15M
Manulife Financial	2,600.00	+4.92%	10.00
Shang Properties	3.300	+4.43%	167.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K
Manila Mining	0.0070	-6.67%	10.00M
Rockwell Land	2.850	-5.00%	692.00K
Island Information and Tech	0.1550	-4.91%	4.77M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	485.80	-0.25%	186.14K
Ayala Land	15.400	-3.75%	8.97M
International Container	1,003.000	-0.20%	482.41K
Maynilad Water Services	18.90	-3.08%	1.55M
Apex Mining	14.3400	-1.10%	271.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa	21.900	+59.01%	34.823
Aaaaaaaaa	2.380	+53.55%	3.654
Aaaaaa	1.950	+50.61%	2.937
Aaaaaa Aaa Aaaaa	9.400	+49.79%	14.080
Aaaaaa A	9.400	+49.79%	14.080
Aaa Aaaaa Aaaaa	18.98	+44.43%	27.41
Aaaaaaaa	18.98	+44.43%	27.41

Name	Last	Upside	Fair Value
A Aaa Aaaaa	21.900	+59.01%	34.823
Aaaaaaaaa	2.380	+53.55%	3.654
Aaaaaa	1.950	+50.61%	2.937
Aaaaaa Aaa Aaaaa	9.400	+49.79%	14.080
Aaaaaa A	9.400	+49.79%	14.080
Aaa Aaaaa Aaaaa	18.98	+44.43%	27.41
Aaaaaaaa	18.98	+44.43%	27.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+256.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES