NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

16,419.35

+66.60(+0.41%)

Closed·27/01

Day's Range

16,186.75

16,493.45

52 wk Range

14,084.30

19,224.95

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	350.15	355.20	346.15	-0.75%	643.79K	aa.aa	27/01
Amara Raja Energy	828.05	837.95	816.50	-0.38%	319.14K	aa.aa	27/01
Atul	5,839.50	5,941.50	5,713.00	+0.22%	19.81K	aa.aa	27/01
Bata India	847.80	854.05	838.95	-0.46%	97.16K	aa.aa	27/01
BEML	1,652.70	1,684.00	1,621.00	+0.44%	241.26K	aa.aa	27/01
Blue Star	1,667.50	1,710.00	1,651.40	-1.80%	604.56K	aa.aa	27/01
Brigade Enterprises	737.85	765.65	733.35	-2.93%	1.02M	aa.aa	27/01
Castrol India	183.38	184.90	182.00	-0.16%	1.59M	aa.aa	27/01
CBI	36.05	36.51	35.50	-0.72%	8.48M	aa.aa	27/01
Aditya Birla RE	1,268.90	1,297.40	1,256.10	-1.53%	204.13K	aa.aa	27/01
CESC	140.44	142.98	138.12	+0.01%	2.71M	aa.aa	27/01
Chambal Fertilisers	439.60	440.00	430.55	+0.93%	780.84K	aa.aa	27/01
Chennai Petroleum	839.15	884.95	827.10	-0.36%	3.34M	aa.aa	27/01
Finolex Cables	711.30	721.85	701.15	-1.45%	212.2K	aa.aa	27/01
Firstsource Solutions	312.00	315.00	308.40	-0.51%	340.53K	aa.aa	27/01
Great Eastern Shipping	1,117.60	1,122.50	1,077.30	+0.79%	290.97K	aa.aa	27/01
Glenmark Pharma	1,999.70	2,010.00	1,967.10	+1.63%	458.67K	aa.aa	27/01
Gujarat Mineral	529.15	533.30	513.00	+1.99%	2.63M	aa.aa	27/01
Gujarat State Petronet	294.90	299.45	286.50	-1.11%	552.51K	aa.aa	27/01
HFCL	60.95	61.78	59.82	-0.25%	12M	aa.aa	27/01
IFCI	56.22	57.20	54.36	-0.23%	21.49M	aa.aa	27/01
IIFL Finance	521.85	531.00	508.00	+0.13%	8.53M	aa.aa	27/01
Cyient	1,110.00	1,119.90	1,068.90	+2.23%	337.05K	aa.aa	27/01
Jammu and Kashmir Bank	103.69	105.20	101.58	-0.39%	3.96M	aa.aa	27/01
Kalpataru Projects	1,094.10	1,105.80	1,067.40	-1.24%	69.86K	aa.aa	27/01
Karur Vysya Bank	292.55	298.95	272.00	+10.19%	55.63M	aa.aa	27/01
KEC International	626.50	639.60	619.35	-1.33%	691.96K	aa.aa	27/01
Birlasoft	398.70	406.40	387.50	-1.75%	944.12K	aa.aa	27/01
Ramco Cements Limited	1,071.30	1,077.20	1,029.30	+1.55%	170.15K	aa.aa	27/01
National Aluminium Co	384.60	385.90	373.80	+3.76%	15.59M	aa.aa	27/01
NCC	141.13	143.28	138.57	-0.49%	2.49M	aa.aa	27/01
Radico Khaitan	2,924.00	2,976.70	2,874.90	-1.28%	654.6K	aa.aa	27/01
Raymond	387.70	420.00	361.00	+4.87%	3.18M	aa.aa	27/01
Redington	250.40	258.00	245.00	-0.12%	2.61M	aa.aa	27/01
Sonata Software	311.95	314.00	299.95	+1.22%	436.76K	aa.aa	27/01
UCO Bank	28.51	28.82	28.20	-0.83%	6.67M	aa.aa	27/01
Zee Entertainment	79.29	81.97	78.40	-2.58%	9.94M	aa.aa	27/01
Zensar Tech	675.00	706.35	672.10	-4.22%	1.03M	aa.aa	27/01
Hindustan Copper	562.150	563.900	544.250	+4.90%	27.82M	aa.aa	27/01
Jyothy Labs	246.25	249.85	244.95	-1.20%	382.45K	aa.aa	27/01
Multi Commodity Exchange	2,418.00	2,446.00	2,301.00	+5.96%	6.44M	aa.aa	27/01
Manappuram Finance	295.100	299.400	290.900	+0.12%	2.92M	aa.aa	27/01
Natco Pharma	814.25	840.00	809.00	-2.13%	528.72K	aa.aa	27/01
Swan Energy	403.15	408.60	397.25	-1.67%	1.1M	aa.aa	27/01
Titagarh Rail	780.40	789.40	766.10	-0.78%	483.52K	aa.aa	27/01
Triveni Turbine	469.25	473.50	454.10	+1.50%	368.88K	aa.aa	27/01
Tata Teleservices	42.410	42.830	41.070	+0.02%	2.5M	aa.aa	27/01
Trident	25.85	26.46	25.29	+1.93%	14.12M	aa.aa	27/01
PVR INOX	954.50	982.80	919.00	+2.52%	456.48K	aa.aa	27/01
NBCC India	96.84	97.54	93.78	+1.85%	10.24M	aa.aa	27/01
Welspun Living	125.97	129.71	122.20	+4.30%	8.64M	aa.aa	27/01
Intellect Design Arena	895.80	900.00	871.00	+0.53%	208.96K	aa.aa	27/01
Tanla Platforms	486.70	499.25	443.10	+1.19%	4.68M	aa.aa	27/01
Action Construction Equipment	808.45	815.40	775.45	+2.16%	273.05K	aa.aa	27/01
Jupiter Wagons	308.75	313.00	297.75	+1.65%	3.7M	aa.aa	27/01
Navin Fluorine	5,870.50	5,959.50	5,715.50	-0.82%	130.27K	aa.aa	27/01
Olectra Greentech	987.60	1,000.00	965.10	-0.18%	496.36K	aa.aa	27/01
Ramkrishna Forgings Ltd	497.85	516.70	491.10	-2.48%	312.98K	aa.aa	27/01
HBL Engineering Ltd	704.85	720.95	692.40	-0.18%	1.91M	aa.aa	27/01
Aegis Logistics Ltd	668.00	675.00	639.10	+2.56%	516.06K	aa.aa	27/01
Apar Industries Ltd	7,208.50	7,290.00	6,957.50	+2.50%	68.84K	aa.aa	27/01
JBM Auto	537.50	543.75	518.00	+1.61%	527.21K	aa.aa	27/01
ITI Ltd	279.05	283.50	271.00	-0.21%	470.32K	aa.aa	27/01
Inox Wind Ltd	104.72	105.31	102.01	+1.12%	9.24M	aa.aa	27/01
Dr. Lal PathLabs	1,401.40	1,410.20	1,368.90	+1.82%	212.53K	aa.aa	27/01
Narayana Hrudayalaya	1,725.90	1,777.50	1,705.10	-1.19%	267.3K	aa.aa	27/01
Crompton Greaves Consumer Electricals Ltd	222.15	226.00	219.50	-1.40%	4.31M	aa.aa	27/01
BLS International Services	269.50	278.10	266.70	-2.02%	1.21M	aa.aa	27/01
Mahanagar Gas	1,028.60	1,076.40	1,018.60	-4.49%	513.23K	aa.aa	27/01
RBL Bank	295.35	298.00	288.25	+2.34%	5.15M	aa.aa	27/01
PNB Housing Finance	825.40	834.25	798.75	+1.60%	1.47M	aa.aa	27/01
Laurus Labs	1,000.20	1,041.00	990.10	-1.59%	5.39M	aa.aa	27/01
Central Depository Services	1,322.10	1,344.80	1,297.00	-0.32%	1.98M	aa.aa	27/01
Tejas Networks	296.15	305.95	294.00	-2.60%	2.49M	aa.aa	27/01
Indian Energy Exchange	127.55	128.60	125.28	+0.02%	14.33M	aa.aa	27/01
Amber Enterprises India	5,510.00	5,593.00	5,400.50	-1.00%	713.7K	aa.aa	27/01
Aster DM Healthcare	554.20	567.00	552.00	-0.19%	587.66K	aa.aa	27/01
RITES	217.94	221.95	213.79	+0.07%	782.08K	aa.aa	27/01
CreditAccess Grameen	1,320.60	1,402.60	1,313.60	-5.18%	1.16M	aa.aa	27/01
Ircon	154.91	156.99	150.10	+1.33%	3.16M	aa.aa	27/01
Garden Reach	2,387.60	2,410.00	2,188.80	+6.84%	1.85M	aa.aa	27/01
Aavas Financiers	1,485.60	1,500.80	1,474.90	+0.41%	178.51K	aa.aa	27/01
Affle 3i Ltd	1,538.10	1,580.30	1,508.00	-2.64%	257.13K	aa.aa	27/01
Sterling and Wilson Renewable Energy	183.52	188.00	180.42	-0.77%	3.66M	aa.aa	27/01
360 One Wam	1,113.70	1,125.00	1,100.30	+0.13%	2.59M	aa.aa	27/01
IndiaMART InterMESH	2,186.30	2,209.00	2,145.10	-0.35%	97.61K	aa.aa	27/01
Happiest Minds	405.20	408.00	398.30	-0.23%	464.77K	aa.aa	27/01
Angel One	2,543.10	2,560.00	2,492.00	+1.11%	442.72K	aa.aa	27/01
Computer Age	697.70	711.40	683.15	+2.69%	1.68M	aa.aa	27/01
RailTel Corporation of India	330.80	335.90	325.10	+0.79%	1.22M	aa.aa	27/01
Shyam Metalics and Energy	799.15	803.00	754.70	+2.57%	489.32K	aa.aa	27/01
Data Patterns	2,297.40	2,319.00	2,131.00	+5.26%	683.75K	aa.aa	27/01
Piramal Pharma	152.45	154.30	150.10	+0.69%	4.64M	aa.aa	27/01
Kaynes Technology India	3,333.00	3,403.90	3,294.90	-1.37%	1.3M	aa.aa	27/01
Five-Star Business Finance	512.70	516.95	504.30	0.00%	424.73K	aa.aa	27/01
NMDC Steel	41.49	41.90	39.20	+4.80%	5.78M	aa.aa	27/01
Signatureglobal	823.00	870.10	775.20	-4.56%	1.12M	aa.aa	27/01
Go Digit General Insurance	331.75	334.50	324.90	+0.05%	216.84K	aa.aa	27/01
Aadhar Housing Finance	474.55	475.00	470.00	+1.31%	346.48K	aa.aa	27/01

PSEi Composite

6,306.90

+33.03

+0.53%

Nikkei 225

53,333.54

+448.29

+0.85%

Shanghai

4,139.90

+7.30

+0.18%

US 500

6,986.70

+36.4

+0.52%

US Tech 100

25,972.50

+259.3

+1.01%

DAX

24,910.80

-39.50

-0.16%

Dollar Index

96.10

-0.757

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	35.00
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	70.00
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Citicore Energy REIT	3.48	0.00%	2.55M
Maynilad Water Services	17.62	-2.11%	11.48M
Puregold Price Club	37.000	-2.76%	1.86M
Bank of the Philippine Islands	114.60	-2.05%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa A	1.950	+53.57%	2.995
Aaaaaaaaaaaaaaaaaaa	1.950	+53.57%	2.995
A Aa Aaaa	13.760	+47.45%	20.289
Aaaaaaaaaaa Aaaaaa	13.760	+47.45%	20.289
Aaaaaaa Aaaaaa	31.450	+39.02%	43.722
Aaaaaaaaaaaaaaaaa	31.450	+39.02%	43.722
A Aaa A	7.300	+35.64%	9.902

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa A	1.950	+53.57%	2.995
Aaaaaaaaaaaaaaaaaaa	1.950	+53.57%	2.995
A Aa Aaaa	13.760	+47.45%	20.289
Aaaaaaaaaaa Aaaaaa	13.760	+47.45%	20.289
Aaaaaaa Aaaaaa	31.450	+39.02%	43.722
Aaaaaaaaaaaaaaaaa	31.450	+39.02%	43.722
A Aaa A	7.300	+35.64%	9.902

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+368.9%

S&P 500 Energy

+29.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.5%

S&P 500 Financials

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.1%

S&P 500

+237.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1001.4%

Russell 1000

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+697.5%

S&P 500 Health Care

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare