NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,227.35

-195.60(-1.01%)

Closed·17:59:59

Day's Range

19,205.90

19,371.40

52 wk Range

14,986.00

19,447.95

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	482.00	491.95	478.35	-0.47%	520.2K	aa.aa	17:59:59
Amara Raja Energy	892.00	906.80	882.40	-1.88%	961.13K	aa.aa	17:59:53
Atul	6,119.00	6,279.00	5,992.00	-2.31%	63.67K	aa.aa	17:59:54
Bata India	686.00	694.55	679.05	-1.38%	116.17K	aa.aa	17:59:53
BEML	1,852.00	1,882.00	1,835.00	-1.80%	166.24K	aa.aa	17:59:52
Blue Star	1,747.60	1,753.80	1,701.10	+1.84%	866.9K	aa.aa	17:59:52
Brigade Enterprises	557.50	576.00	555.20	-2.14%	385.87K	aa.aa	17:59:54
Castrol India	183.54	184.20	183.41	-0.02%	738.21K	aa.aa	17:59:51
CBI	32.31	33.09	32.14	-1.25%	17.78M	aa.aa	17:59:59
Aditya Birla RE	1,422.00	1,438.00	1,406.00	-1.02%	104.2K	aa.aa	17:59:51
CESC	159.10	162.80	159.03	-1.74%	1.59M	aa.aa	17:59:53
Chambal Fertilisers	455.20	456.00	447.25	-0.23%	444.85K	aa.aa	17:59:52
Chennai Petroleum	1,113.40	1,164.70	1,103.20	-3.84%	1.12M	aa.aa	17:59:54
Finolex Cables	1,032.10	1,052.90	1,027.70	-2.48%	236.84K	aa.aa	17:59:59
Firstsource Solutions	263.55	274.01	262.86	-0.57%	3.35M	aa.aa	17:59:52
Great Eastern Shipping	1,413.00	1,459.00	1,404.40	+0.78%	561.37K	aa.aa	17:59:53
Glenmark Pharma	2,305.00	2,326.10	2,293.00	+0.16%	706.82K	aa.aa	17:59:53
Gujarat Mineral	586.35	598.90	584.55	-0.54%	731.86K	aa.aa	17:59:53
HFCL	212.00	214.55	206.10	-1.23%	12.86M	aa.aa	17:59:52
IFCI	74.43	76.49	74.30	-2.65%	14.41M	aa.aa	17:59:52
IIFL Finance	541.50	554.90	539.10	-2.77%	1.09M	aa.aa	17:59:59
Cyient	849.00	870.00	845.05	-2.12%	188.58K	aa.aa	17:59:54
Jammu and Kashmir Bank	177.60	182.20	176.73	-2.74%	3.44M	aa.aa	17:59:53
Kalpataru Projects	1,300.00	1,344.50	1,292.10	-3.11%	193.62K	aa.aa	17:59:57
Karur Vysya Bank	299.60	309.30	299.00	-2.85%	1.69M	aa.aa	17:59:59
KEC International	490.40	494.65	488.35	-1.10%	518.98K	aa.aa	17:59:59
Birlasoft	288.25	304.25	287.35	-3.69%	2.33M	aa.aa	17:59:54
Ramco Cements Limited	923.00	939.80	923.00	-1.62%	36.57K	aa.aa	17:59:59
National Aluminium Co	364.05	366.90	357.20	+2.49%	11.14M	aa.aa	17:59:59
NCC	141.50	143.90	140.82	-2.04%	1.48M	aa.aa	17:59:59
Radico Khaitan	4,066.00	4,123.50	4,029.30	+0.51%	367.37K	aa.aa	17:59:52
Raymond	616.50	646.00	613.55	-1.44%	740.17K	aa.aa	17:59:59
Redington	280.95	283.90	278.45	-0.83%	2.53M	aa.aa	17:59:53
Sonata Software	307.45	321.00	302.90	-2.72%	6.35M	aa.aa	17:59:54
UCO Bank	26.15	26.47	26.02	-1.21%	4.09M	aa.aa	17:59:47
Zee Entertainment	103.20	105.79	99.70	+1.85%	36.57M	aa.aa	17:59:53
Zensar Tech	526.00	558.00	523.10	-2.63%	12.93M	aa.aa	17:59:52
Hindustan Copper	491.950	507.650	489.000	-1.20%	4.76M	aa.aa	17:59:52
Jyothy Labs	200.05	201.97	198.42	-0.30%	681.98K	aa.aa	17:59:54
Multi Commodity Exchange	2,898.40	2,899.00	2,779.00	+4.18%	3.67M	aa.aa	17:59:59
Manappuram Finance	327.350	331.800	322.750	-1.33%	2.27M	aa.aa	17:59:59
Natco Pharma	972.00	983.50	966.50	-0.81%	299.83K	aa.aa	17:59:49
Swan Energy	314.50	321.85	314.50	-2.77%	468.48K	aa.aa	17:59:53
Titagarh Rail	861.00	868.40	834.55	+1.38%	684.25K	aa.aa	17:59:53
Triveni Turbine	607.95	616.65	597.20	-1.42%	705.06K	aa.aa	17:59:52
Tata Teleservices	40.520	41.280	40.500	-1.46%	976.29K	aa.aa	17:59:51
Trident	25.25	25.74	25.21	-1.90%	3.28M	aa.aa	17:59:52
PVR INOX	1,006.85	1,025.00	1,003.55	-1.34%	169.92K	aa.aa	17:59:53
NBCC India	98.19	100.80	97.82	-3.25%	11.84M	aa.aa	17:59:59
Welspun Living	164.65	174.30	163.65	-5.45%	3.84M	aa.aa	17:59:53
Intellect Design Arena	758.60	781.95	751.95	-2.53%	565.96K	aa.aa	17:59:59
Tanla Platforms	546.05	570.25	546.00	-4.13%	769.63K	aa.aa	17:59:54
Action Construction Equipment	964.40	989.00	962.00	-2.16%	182.75K	aa.aa	17:59:54
Jupiter Wagons	255.05	258.55	254.00	-1.77%	601.33K	aa.aa	17:59:53
Navin Fluorine	7,595.00	7,729.50	7,561.50	-0.55%	97.76K	aa.aa	17:59:50
Olectra Greentech	1,373.90	1,397.20	1,372.00	-1.95%	283.03K	aa.aa	17:59:59
Ramkrishna Forgings Ltd	553.50	563.00	550.05	-2.12%	251.72K	aa.aa	17:59:52
HBL Engineering Ltd	743.00	765.90	742.00	-3.03%	964.41K	aa.aa	17:59:52
Aegis Logistics Ltd	1,220.50	1,303.30	1,164.40	-5.65%	1.73M	aa.aa	17:59:54
Apar Industries Ltd	13,660.00	13,837.00	13,500.00	-1.35%	87.5K	aa.aa	17:59:58
JBM Auto	680.00	692.05	679.55	-2.38%	296.2K	aa.aa	17:59:52
ITI Ltd	286.50	292.15	285.10	-1.39%	203.18K	aa.aa	17:59:59
Inox Wind Ltd	78.98	80.87	78.80	-2.60%	10.28M	aa.aa	17:59:52
Dr. Lal PathLabs	1,744.00	1,752.00	1,717.40	+1.10%	286.02K	aa.aa	17:59:59
Narayana Hrudayalaya	2,015.00	2,039.50	1,995.00	-1.12%	185.54K	aa.aa	17:59:59
Crompton Greaves Consumer Electricals Ltd	260.70	263.75	257.05	-0.42%	3.43M	aa.aa	17:59:50
BLS International Services	233.70	240.60	232.85	-2.42%	1.25M	aa.aa	17:59:54
Mahanagar Gas	1,119.00	1,137.90	1,096.50	+0.41%	132.51K	aa.aa	17:59:49
RBL Bank	377.80	381.05	374.60	-0.74%	6.6M	aa.aa	17:59:58
PNB Housing Finance	1,097.00	1,116.40	1,079.20	-2.25%	714.19K	aa.aa	17:59:59
Laurus Labs	1,559.70	1,573.50	1,549.50	+0.07%	1.29M	aa.aa	17:59:57
Central Depository Services	1,424.10	1,445.80	1,421.00	-1.41%	1.85M	aa.aa	17:59:51
Tejas Networks	542.90	554.50	541.50	-2.40%	922.51K	aa.aa	17:59:53
Indian Energy Exchange	117.09	118.57	116.26	-1.44%	4.8M	aa.aa	17:59:52
Amber Enterprises India	7,790.00	7,913.50	7,625.50	+0.24%	290.69K	aa.aa	17:59:52
Aster DM Healthcare	814.95	821.85	808.55	+0.01%	521.77K	aa.aa	17:59:59
RITES	221.70	226.00	221.00	-2.18%	694.19K	aa.aa	17:59:52
CreditAccess Grameen	1,473.40	1,533.20	1,464.70	-4.34%	343.18K	aa.aa	17:59:59
Ircon	129.25	131.15	129.00	-1.94%	1.24M	aa.aa	17:59:52
Garden Reach	2,614.00	2,639.00	2,611.00	-1.01%	212.88K	aa.aa	17:59:52
Aavas Financiers	1,449.80	1,495.10	1,439.90	-3.24%	66.79K	aa.aa	17:59:53
Affle 3i Ltd	1,510.10	1,574.70	1,506.30	-1.90%	355.83K	aa.aa	17:59:53
Sterling and Wilson Renewable Energy	242.00	250.00	235.11	+2.13%	3.56M	aa.aa	17:59:55
360 One Wam	1,097.20	1,112.60	1,086.20	-1.86%	1.52M	aa.aa	17:59:51
IndiaMART InterMESH	1,925.00	1,958.00	1,903.00	-1.41%	76.07K	aa.aa	17:59:53
Happiest Minds	390.00	419.70	388.20	-4.31%	3.11M	aa.aa	17:59:59
Angel One	333.20	340.25	332.20	-2.07%	4.84M	aa.aa	17:59:52
Computer Age	767.50	780.55	763.00	-2.32%	995.21K	aa.aa	17:59:52
RailTel Corporation of India	303.45	308.15	303.00	-1.80%	349.9K	aa.aa	17:59:56
Shyam Metalics and Energy	1,036.30	1,046.00	1,020.20	+0.68%	678.61K	aa.aa	17:59:52
Data Patterns	4,224.00	4,285.90	4,161.00	-1.08%	460.48K	aa.aa	17:59:59
Piramal Pharma	171.92	174.77	171.01	-0.98%	2.72M	aa.aa	17:59:54
Kaynes Technology India	3,296.00	3,330.00	3,275.00	-0.71%	521.97K	aa.aa	17:59:54
Five-Star Business Finance	547.80	549.90	541.25	+0.68%	552.34K	aa.aa	17:59:59
NMDC Steel	43.08	43.39	42.82	-0.16%	1.82M	aa.aa	17:59:43
Signatureglobal	822.30	843.95	816.60	-2.86%	392.54K	aa.aa	17:59:59
Go Digit General Insurance	306.05	310.15	299.00	+0.91%	315.39K	aa.aa	17:59:48
Aadhar Housing Finance	517.90	534.05	517.00	-3.36%	243.2K	aa.aa	17:59:53

PSEi Composite

6,256.02

-9.70

-0.15%

Nikkei 225

67,743.50

+500.77

+0.74%

Shanghai

3,967.13

+53.33

+1.36%

US 500

7,509.50

-6.3

-0.08%

US Tech 100

29,420.40

+156.3

+0.53%

DAX

24,927.63

-159.55

-0.64%

Dollar Index

100.91

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.39K
BDO Unibank	122.20	-0.65%	1.28M
Ayala Land	15.800	-1.00%	8.97M
Manila Electric	565.00	+0.53%	230.11K
Bank of the Philippine Islands	103.00	+0.98%	1.24M
SM Prime	18.000	-0.55%	6.48M

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.470	+10.59%	850.00K
LFM Properties	0.03	+8.70%	200.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M
Vantage Equities	0.8200	+5.13%	79.00K
Crown Equities	0.088	+4.76%	200.00K

Name	Last	Chg. %	Vol.
Primex	0.960	-12.73%	73.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.03M
Oriental Petrol	0.0130	-7.14%	27.00M
Araneta Properties	0.275	-5.17%	20.00K
DFNN	0.630	-4.55%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.260	-2.59%	45.34M
International Container	993.000	+0.51%	1.24M
Metropolitan Bank	65.70	+0.84%	1.30M
Globe Telecom	1,796.00	-2.87%	41.15K
DigiPlus Interactive	10.860	-0.91%	5.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	32.350	+52.15%	49.221
A Aa Aaaaaa	32.350	+52.15%	49.221
Aaaaaa Aaaaaa Aa A	24.300	+46.77%	35.665
A Aaaaaaaaaaa A	24.300	+46.77%	35.665
Aaaaa Aa Aa	10.860	+45.51%	15.802
Aaaaaaa Aa Aaaaa	10.860	+45.51%	15.802
Aaaaaaaaa	253.000	+41.67%	358.425

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	32.350	+52.15%	49.221
A Aa Aaaaaa	32.350	+52.15%	49.221
Aaaaaa Aaaaaa Aa A	24.300	+46.77%	35.665
A Aaaaaaaaaaa A	24.300	+46.77%	35.665
Aaaaa Aa Aa	10.860	+45.51%	15.802
Aaaaaaa Aa Aaaaa	10.860	+45.51%	15.802
Aaaaaaaaa	253.000	+41.67%	358.425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES