NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

17,132.30

+81.40(+0.48%)

Real-time Data·16:22:55

Day's Range

17,011.45

17,166.20

52 wk Range

14,084.30

19,224.95

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	455.30	456.95	448.65	+0.01%	240.13K	aa.aa	15:59:13
Amara Raja Energy	843.05	846.00	835.00	+0.82%	93.41K	aa.aa	15:53:50
Atul	6,610.00	6,719.50	6,516.50	+0.95%	8.83K	aa.aa	16:20:23
Bata India	839.20	842.80	823.75	+1.25%	90.06K	aa.aa	16:22:54
BEML	1,737.40	1,744.00	1,712.80	+1.01%	77.13K	aa.aa	16:22:45
Blue Star	2,002.70	2,006.70	1,976.00	+1.38%	286.68K	aa.aa	16:22:53
Brigade Enterprises	746.05	752.50	740.00	-0.23%	132.53K	aa.aa	16:22:54
Castrol India	187.30	187.80	186.42	+0.54%	558.52K	aa.aa	16:22:53
CBI	38.10	38.80	37.23	+2.28%	6.76M	aa.aa	16:22:53
Aditya Birla RE	1,387.70	1,397.90	1,376.70	+0.12%	33.09K	aa.aa	16:22:52
CESC	155.38	156.00	153.50	+0.59%	383.19K	aa.aa	16:06:22
Chambal Fertilisers	450.50	452.90	443.50	+0.76%	240.88K	aa.aa	16:15:11
Chennai Petroleum	884.20	892.20	870.00	-0.53%	331.44K	aa.aa	16:22:26
Finolex Cables	817.85	819.00	798.15	+1.67%	125.67K	aa.aa	15:37:51
Firstsource Solutions	253.95	256.00	245.35	+2.50%	1.22M	aa.aa	16:22:54
Great Eastern Shipping	1,322.00	1,334.40	1,301.00	+0.77%	232.07K	aa.aa	16:10:56
Glenmark Pharma	2,036.70	2,046.90	2,021.80	+0.31%	91.19K	aa.aa	15:28:20
Gujarat Mineral	538.75	563.60	536.60	-4.44%	3.05M	aa.aa	16:22:55
Gujarat State Petronet	304.75	308.75	304.15	-1.17%	96.4K	aa.aa	16:22:48
HFCL	71.79	72.39	69.02	+4.04%	19.65M	aa.aa	16:19:07
IFCI	63.08	64.39	61.82	+1.27%	25.69M	aa.aa	16:22:54
IIFL Finance	517.35	517.35	506.55	+1.29%	283.45K	aa.aa	16:13:47
Cyient	1,016.90	1,019.00	987.70	+2.67%	135.2K	aa.aa	16:12:19
Jammu and Kashmir Bank	104.85	105.60	102.50	+2.04%	2.07M	aa.aa	16:22:47
Kalpataru Projects	1,122.50	1,124.10	1,092.70	+2.03%	35.59K	aa.aa	16:10:52
Karur Vysya Bank	324.25	329.00	314.70	+2.50%	2.69M	aa.aa	16:21:31
KEC International	608.25	612.90	601.15	+1.18%	171.95K	aa.aa	16:22:56
Birlasoft	388.15	397.35	385.75	-0.58%	1.81M	aa.aa	16:13:43
Ramco Cements Limited	1,146.00	1,147.40	1,131.80	-0.44%	43.92K	aa.aa	16:22:57
National Aluminium Co	339.95	345.50	335.20	-2.43%	5.7M	aa.aa	16:18:16
NCC	151.45	152.72	149.50	+0.93%	1.46M	aa.aa	16:22:41
Radico Khaitan	2,797.00	2,849.90	2,792.40	+0.20%	309.44K	aa.aa	15:38:20
Raymond	404.00	407.00	388.00	+3.21%	326.79K	aa.aa	16:22:40
Redington	260.00	261.45	254.50	+1.54%	410.98K	aa.aa	16:13:33
Sonata Software	285.75	291.20	272.20	+4.48%	1.84M	aa.aa	16:22:54
UCO Bank	29.07	29.55	28.29	+2.61%	8.27M	aa.aa	16:22:50
Zee Entertainment	95.45	96.94	93.64	+0.76%	7.82M	aa.aa	15:43:25
Zensar Tech	587.35	596.55	574.35	+1.94%	494.43K	aa.aa	16:22:55
Hindustan Copper	551.850	574.400	549.050	-3.93%	10.88M	aa.aa	16:17:55
Jyothy Labs	243.87	246.19	239.31	+1.46%	146.4K	aa.aa	16:22:19
Multi Commodity Exchange	2,282.60	2,344.60	2,272.70	-2.44%	2.43M	aa.aa	16:22:58
Manappuram Finance	306.650	309.150	299.300	+0.95%	2.35M	aa.aa	16:22:56
Natco Pharma	884.40	892.55	876.85	+0.33%	1.42M	aa.aa	16:00:33
Swan Energy	412.20	416.90	405.50	+1.58%	258.1K	aa.aa	16:22:28
Titagarh Rail	758.95	769.85	750.45	+0.81%	269.99K	aa.aa	16:22:51
Triveni Turbine	491.00	491.90	487.95	+0.18%	66.85K	aa.aa	16:22:43
Tata Teleservices	43.770	44.890	43.240	+1.65%	1.3M	aa.aa	15:43:28
Trident	26.40	26.62	26.24	0.00%	2.37M	aa.aa	16:22:35
PVR INOX	1,040.70	1,050.95	1,024.95	+0.79%	208.95K	aa.aa	16:22:20
NBCC India	98.22	99.98	97.39	-1.59%	8.68M	aa.aa	16:16:05
Welspun Living	139.41	140.52	137.55	+0.77%	943.85K	aa.aa	16:22:27
Intellect Design Arena	708.85	721.85	681.00	+3.59%	640.24K	aa.aa	16:22:55
Tanla Platforms	476.00	479.10	461.20	+2.80%	241.88K	aa.aa	16:12:28
Action Construction Equipment	916.60	932.10	901.55	+0.73%	100.87K	aa.aa	16:22:50
Jupiter Wagons	291.80	296.90	289.90	+0.36%	828.22K	aa.aa	16:22:34
Navin Fluorine	6,268.50	6,319.50	6,229.00	+0.32%	51.39K	aa.aa	16:22:38
Olectra Greentech	1,027.90	1,033.40	1,020.00	+0.54%	175.36K	aa.aa	16:22:47
Ramkrishna Forgings Ltd	567.00	570.00	558.05	+1.02%	214.88K	aa.aa	16:22:52
HBL Engineering Ltd	751.80	754.95	739.15	+1.84%	536.42K	aa.aa	16:06:51
Aegis Logistics Ltd	695.00	705.00	689.15	-1.17%	136.92K	aa.aa	16:23:00
Apar Industries Ltd	9,580.00	9,610.00	9,444.00	+0.59%	18.48K	aa.aa	16:22:53
JBM Auto	583.25	586.85	576.00	-0.32%	100.93K	aa.aa	16:21:56
ITI Ltd	284.85	287.00	282.85	+0.74%	136.21K	aa.aa	16:22:07
Inox Wind Ltd	100.05	101.30	98.80	-1.13%	11.47M	aa.aa	16:22:50
Dr. Lal PathLabs	1,439.80	1,447.00	1,395.60	+1.34%	86.38K	aa.aa	16:22:58
Narayana Hrudayalaya	1,837.00	1,848.00	1,818.10	+0.01%	105.67K	aa.aa	16:22:51
Crompton Greaves Consumer Electricals Ltd	270.32	274.77	268.50	-0.86%	2.86M	aa.aa	16:22:52
BLS International Services	283.50	289.80	280.95	-0.07%	988.59K	aa.aa	16:22:52
Mahanagar Gas	1,108.30	1,110.80	1,099.10	+0.29%	42.09K	aa.aa	16:22:34
RBL Bank	321.90	325.35	312.25	+2.40%	6.54M	aa.aa	16:22:54
PNB Housing Finance	865.50	866.20	841.00	+1.90%	1.11M	aa.aa	16:10:50
Laurus Labs	1,017.20	1,021.70	1,006.05	+0.47%	384.61K	aa.aa	16:22:47
Central Depository Services	1,337.20	1,353.00	1,337.00	-1.22%	613.11K	aa.aa	16:10:51
Tejas Networks	337.95	346.55	330.80	+2.05%	1.1M	aa.aa	16:22:29
Indian Energy Exchange	125.31	126.19	124.26	+0.27%	2.42M	aa.aa	15:45:33
Amber Enterprises India	7,835.00	7,909.00	7,686.00	+0.82%	155.15K	aa.aa	16:09:19
Aster DM Healthcare	625.80	630.00	617.00	+0.83%	449.66K	aa.aa	16:22:59
RITES	221.01	222.80	219.30	+0.35%	153.87K	aa.aa	16:22:02
CreditAccess Grameen	1,265.70	1,270.00	1,245.80	+0.96%	64.81K	aa.aa	16:22:54
Ircon	152.80	153.90	151.60	-0.20%	895.05K	aa.aa	16:12:15
Garden Reach	2,440.20	2,488.00	2,431.00	+0.40%	491.31K	aa.aa	16:22:56
Aavas Financiers	1,306.90	1,315.60	1,293.00	+0.83%	37.61K	aa.aa	16:22:34
Affle 3i Ltd	1,567.20	1,595.00	1,562.00	-0.88%	62.62K	aa.aa	16:22:59
Sterling and Wilson Renewable Energy	219.00	222.25	202.76	+8.41%	5.18M	aa.aa	15:29:58
360 One Wam	1,120.50	1,131.40	1,112.60	+0.08%	547.65K	aa.aa	16:22:50
IndiaMART InterMESH	2,228.40	2,232.00	2,192.90	+1.02%	32.49K	aa.aa	16:22:59
Happiest Minds	393.20	409.50	384.20	+1.89%	1.31M	aa.aa	16:22:43
Angel One	2,555.40	2,609.90	2,541.40	-0.68%	566.8K	aa.aa	15:41:55
Computer Age	736.85	744.55	725.80	-0.04%	398.09K	aa.aa	16:22:52
RailTel Corporation of India	330.85	334.95	330.40	-0.11%	224.12K	aa.aa	15:43:32
Shyam Metalics and Energy	892.50	894.00	876.80	+1.16%	71.92K	aa.aa	16:18:12
Data Patterns	2,833.90	2,880.00	2,796.40	+0.19%	199.65K	aa.aa	16:22:40
Piramal Pharma	165.00	165.30	161.87	+0.58%	1.11M	aa.aa	16:17:13
Kaynes Technology India	3,938.70	3,988.00	3,922.10	-0.70%	583.35K	aa.aa	16:22:14
Five-Star Business Finance	445.95	447.50	436.50	+1.10%	806.59K	aa.aa	16:23:00
NMDC Steel	40.18	40.41	39.92	-0.54%	1.81M	aa.aa	16:22:12
Signatureglobal	1,068.30	1,101.65	1,065.80	-2.75%	326.25K	aa.aa	15:29:33
Go Digit General Insurance	331.00	350.00	329.05	-0.36%	2.06M	aa.aa	16:22:43
Aadhar Housing Finance	462.70	465.95	458.05	+0.14%	131.89K	aa.aa	16:10:53

PSEi Composite

6,368.55

-16.03

-0.25%

Nikkei 225

56,538.00

-268.41

-0.47%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,820.70

-15.5

-0.23%

US Tech 100

24,607.10

-125.6

-0.51%

DAX

24,762.92

-49.58

-0.20%

Dollar Index

97.09

+0.271

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Nickel Asia	5.2400	+0.96%	21.46M
Ayala Land	20.500	-0.73%	6.51M
Jollibee Foods	209.00	+0.58%	699.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	1.930	+57.26%	3.035
Aaaaaa	1.930	+57.26%	3.035
Aaaaaaaa A	2.240	+49.66%	3.352
Aaa Aaaaaaaaaa Aaaa	2.240	+49.66%	3.352
Aaa Aaaaaa A Aa	32.400	+42.17%	46.063
Aaaaaaaa Aaaa	32.400	+42.17%	46.063
Aaaaaaaaaaaaaaaa	13.760	+40.22%	19.294

Name	Last	Upside	Fair Value
Aaaa Aa	1.930	+57.26%	3.035
Aaaaaa	1.930	+57.26%	3.035
Aaaaaaaa A	2.240	+49.66%	3.352
Aaa Aaaaaaaaaa Aaaa	2.240	+49.66%	3.352
Aaa Aaaaaa A Aa	32.400	+42.17%	46.063
Aaaaaaaa Aaaa	32.400	+42.17%	46.063
Aaaaaaaaaaaaaaaa	13.760	+40.22%	19.294

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare