NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

18,705.60

+82.40(+0.44%)

Closed·17:59:59

Day's Range

18,633.25

18,764.35

52 wk Range

14,986.00

19,224.95

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	486.45	494.40	479.35	+1.51%	1.05M	aa.aa	17:59:59
Amara Raja Energy	851.70	859.00	843.60	-0.42%	304.57K	aa.aa	17:59:59
Atul	6,500.00	6,575.00	6,465.50	+0.70%	33.17K	aa.aa	17:59:59
Bata India	789.90	803.30	676.05	+16.42%	12.21M	aa.aa	17:59:59
BEML	1,773.40	1,819.10	1,758.20	-1.93%	254.1K	aa.aa	17:59:59
Blue Star	1,706.30	1,713.90	1,687.20	+0.63%	498.73K	aa.aa	17:59:59
Brigade Enterprises	554.60	566.05	550.15	-1.99%	1.1M	aa.aa	17:59:59
Castrol India	184.57	185.90	183.74	+0.04%	1.21M	aa.aa	17:59:59
CBI	33.10	34.06	32.94	-2.27%	19.85M	aa.aa	17:59:59
Aditya Birla RE	1,319.60	1,328.00	1,303.10	+1.55%	133.28K	aa.aa	17:59:59
CESC	170.69	171.80	168.30	+0.46%	1.18M	aa.aa	17:59:59
Chambal Fertilisers	482.05	487.90	475.55	-0.63%	644.54K	aa.aa	17:59:59
Chennai Petroleum	1,119.40	1,164.20	1,115.50	-3.92%	1.24M	aa.aa	17:59:59
Finolex Cables	1,158.60	1,173.00	1,116.60	+3.45%	988.51K	aa.aa	17:59:59
Firstsource Solutions	240.00	245.20	238.00	-1.58%	1.01M	aa.aa	17:59:59
Great Eastern Shipping	1,412.10	1,420.50	1,399.80	+0.55%	393.73K	aa.aa	17:59:59
Glenmark Pharma	2,154.00	2,161.10	2,135.00	+0.81%	320.96K	aa.aa	17:59:59
Gujarat Mineral	619.05	628.45	615.05	-0.24%	1.11M	aa.aa	17:59:59
HFCL	199.63	199.63	194.56	+5.00%	26.35M	aa.aa	17:59:59
IFCI	82.31	94.00	80.61	-8.62%	312.4M	aa.aa	17:59:59
IIFL Finance	529.20	534.95	516.40	-0.37%	1.82M	aa.aa	17:59:59
Cyient	873.45	878.60	870.00	-0.31%	223.29K	aa.aa	17:59:59
Jammu and Kashmir Bank	162.90	167.15	162.02	-0.03%	3.38M	aa.aa	17:59:59
Kalpataru Projects	1,367.90	1,404.30	1,361.60	-0.10%	291.8K	aa.aa	17:59:59
Karur Vysya Bank	296.75	301.65	294.40	+0.02%	1.74M	aa.aa	17:59:59
KEC International	525.80	528.85	518.80	+1.45%	929.96K	aa.aa	17:59:59
Birlasoft	325.15	327.35	319.10	+0.48%	625.29K	aa.aa	17:59:59
Ramco Cements Limited	890.35	906.95	885.00	-0.39%	118.35K	aa.aa	17:59:59
National Aluminium Co	367.75	371.60	364.00	-0.61%	7.59M	aa.aa	17:59:59
NCC	154.98	155.50	152.90	+0.40%	1.17M	aa.aa	17:59:59
Radico Khaitan	3,690.00	3,735.00	3,566.60	+3.30%	1.2M	aa.aa	17:59:59
Raymond	589.25	601.70	585.15	-0.44%	388.94K	aa.aa	17:59:59
Redington	271.95	274.83	251.00	+9.25%	41.97M	aa.aa	17:59:59
Sonata Software	309.00	324.90	299.20	+1.11%	8.59M	aa.aa	17:59:59
UCO Bank	27.99	28.67	27.78	-0.74%	18.66M	aa.aa	17:59:59
Zee Entertainment	111.78	114.40	109.75	+1.65%	46.24M	aa.aa	17:59:59
Zensar Tech	462.75	468.00	458.60	+0.27%	272.65K	aa.aa	17:59:59
Hindustan Copper	509.700	517.600	509.000	-1.07%	2.79M	aa.aa	17:59:59
Jyothy Labs	203.96	206.75	202.81	-0.37%	758.85K	aa.aa	17:59:59
Multi Commodity Exchange	2,817.20	2,870.10	2,800.00	-1.40%	2.63M	aa.aa	17:59:59
Manappuram Finance	321.350	322.450	317.750	+0.72%	1.4M	aa.aa	17:59:59
Natco Pharma	883.50	895.80	862.90	+1.89%	880.93K	aa.aa	17:59:59
Swan Energy	318.95	330.65	317.50	+0.92%	1.94M	aa.aa	17:59:59
Titagarh Rail	932.60	971.00	925.00	+1.33%	3.36M	aa.aa	17:59:59
Triveni Turbine	674.15	687.00	667.05	-0.48%	529.33K	aa.aa	17:59:59
Tata Teleservices	44.890	45.790	44.720	-1.28%	2.96M	aa.aa	17:59:59
Trident	25.97	26.24	25.05	+4.17%	19M	aa.aa	17:59:59
PVR INOX	956.70	968.00	948.45	-0.42%	129.08K	aa.aa	17:59:59
NBCC India	110.15	114.29	109.58	-2.38%	18.89M	aa.aa	17:59:59
Welspun Living	163.00	165.50	147.81	+11.15%	26.61M	aa.aa	17:59:59
Intellect Design Arena	757.30	766.15	749.95	-0.99%	263.83K	aa.aa	17:59:59
Tanla Platforms	525.50	533.00	520.95	-0.65%	270.78K	aa.aa	17:59:59
Action Construction Equipment	976.45	980.90	956.00	+1.49%	746.21K	aa.aa	17:59:59
Jupiter Wagons	279.50	286.00	278.00	+0.05%	2.39M	aa.aa	17:59:59
Navin Fluorine	7,303.50	7,388.00	7,251.50	-0.55%	101.51K	aa.aa	17:59:59
Olectra Greentech	1,446.60	1,454.00	1,343.00	+6.77%	3.59M	aa.aa	17:59:59
Ramkrishna Forgings Ltd	589.20	594.30	581.75	+0.89%	188.27K	aa.aa	17:59:59
HBL Engineering Ltd	804.40	817.40	793.70	+1.06%	1.4M	aa.aa	17:59:59
Aegis Logistics Ltd	1,006.90	1,011.95	990.00	0.00%	1.03M	aa.aa	17:59:59
Apar Industries Ltd	15,812.00	16,686.00	15,671.00	-1.81%	186.12K	aa.aa	17:59:59
JBM Auto	706.50	713.95	688.70	+1.96%	2.76M	aa.aa	17:59:59
ITI Ltd	311.15	316.80	307.00	+1.62%	1.65M	aa.aa	17:59:59
Inox Wind Ltd	89.33	91.84	88.81	-1.84%	10.71M	aa.aa	17:59:59
Dr. Lal PathLabs	1,662.90	1,669.60	1,627.90	+0.67%	321.31K	aa.aa	17:59:59
Narayana Hrudayalaya	1,869.00	1,879.80	1,835.00	+1.41%	254.58K	aa.aa	17:59:59
Crompton Greaves Consumer Electricals Ltd	277.10	278.85	273.10	+0.43%	3.36M	aa.aa	17:59:59
BLS International Services	266.85	267.50	264.10	+0.85%	549.69K	aa.aa	17:59:59
Mahanagar Gas	1,210.70	1,220.00	1,205.00	+0.15%	203.37K	aa.aa	17:59:59
RBL Bank	369.25	374.80	367.50	+0.01%	5.08M	aa.aa	17:59:59
PNB Housing Finance	1,003.90	1,010.20	994.30	+0.04%	259.33K	aa.aa	17:59:59
Laurus Labs	1,368.80	1,380.00	1,352.70	-0.07%	1.65M	aa.aa	17:59:59
Central Depository Services	1,350.40	1,396.80	1,289.00	+4.61%	9.9M	aa.aa	17:59:59
Tejas Networks	600.15	627.30	596.05	-0.31%	9.63M	aa.aa	17:59:59
Indian Energy Exchange	123.56	125.20	123.34	-0.50%	4.45M	aa.aa	17:59:59
Amber Enterprises India	7,965.50	8,070.00	7,860.00	+1.29%	444.82K	aa.aa	17:59:59
Aster DM Healthcare	788.50	791.80	767.10	+2.94%	355.03K	aa.aa	17:59:59
RITES	212.18	214.44	210.21	+0.04%	395.81K	aa.aa	17:59:59
CreditAccess Grameen	1,419.60	1,441.50	1,411.40	-1.07%	181.83K	aa.aa	17:59:59
Ircon	139.18	142.90	138.55	-1.09%	2.24M	aa.aa	17:59:59
Garden Reach	2,825.30	2,862.80	2,795.00	+0.24%	1.75M	aa.aa	17:59:59
Aavas Financiers	1,467.60	1,475.00	1,445.20	+1.05%	95.09K	aa.aa	17:59:59
Affle 3i Ltd	1,489.40	1,505.00	1,461.70	+0.60%	272.12K	aa.aa	17:59:59
Sterling and Wilson Renewable Energy	222.13	224.45	218.10	+1.77%	2.81M	aa.aa	17:59:59
360 One Wam	1,141.30	1,162.20	1,136.00	+0.39%	1.01M	aa.aa	17:59:59
IndiaMART InterMESH	2,137.70	2,175.00	2,088.10	+2.28%	240.22K	aa.aa	17:59:59
Happiest Minds	350.85	357.35	349.10	-1.39%	743.01K	aa.aa	17:59:59
Angel One	352.80	356.80	347.55	+1.18%	9.02M	aa.aa	17:59:59
Computer Age	832.80	836.00	807.00	+3.17%	2.3M	aa.aa	17:59:59
RailTel Corporation of India	322.70	329.35	320.60	-0.39%	941.69K	aa.aa	17:59:59
Shyam Metalics and Energy	975.10	997.95	967.40	+2.05%	1.73M	aa.aa	17:59:59
Data Patterns	4,802.10	4,884.00	4,709.40	+0.68%	1.61M	aa.aa	17:59:59
Piramal Pharma	160.20	165.28	159.65	-1.93%	3.64M	aa.aa	17:59:59
Kaynes Technology India	3,385.50	3,399.00	3,231.90	+4.22%	1.87M	aa.aa	17:59:59
Five-Star Business Finance	518.85	526.00	488.20	+6.86%	6.46M	aa.aa	17:59:59
NMDC Steel	47.11	47.96	46.90	-1.01%	2.99M	aa.aa	17:59:59
Signatureglobal	791.40	815.95	786.25	-0.12%	230.74K	aa.aa	17:59:59
Go Digit General Insurance	301.25	302.90	292.30	+2.08%	386.82K	aa.aa	17:59:59
Aadhar Housing Finance	486.45	490.10	481.75	-0.30%	273.52K	aa.aa	17:59:59

PSEi Composite

6,153.66

+38.85

+0.64%

Nikkei 225

71,053.49

+1,151.24

+1.65%

Shanghai

4,090.48

-17.59

-0.43%

US 500

7,487.50

+67.4

+0.91%

US Tech 100

30,300.20

+629.3

+2.12%

DAX

25,035.28

+103.73

+0.42%

Dollar Index

100.422

+0.556

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	300.00
Alsons Consolidated	0.6700	-6.94%	681.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
International Container	925.000	+2.78%	1.72M
AREIT,	36.80	+0.68%	1.38M
LT Group	14.340	-1.24%	3.27M
Jollibee Foods	131.50	-3.66%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaaa	1.900	+51.07%	2.870
Aaaaa Aaaaaaa	2.250	+50.90%	3.395
Aaaaa	2.250	+50.90%	3.395
Aaa Aaaa	2.020	+49.98%	3.030
Aaa Aaaaaa Aaaaaaaa	2.020	+49.98%	3.030
Aa Aaaaa	31.900	+49.82%	47.793
Aaaaaaaaaaaaaa Aaa	31.900	+49.82%	47.793

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaaa	1.900	+51.07%	2.870
Aaaaa Aaaaaaa	2.250	+50.90%	3.395
Aaaaa	2.250	+50.90%	3.395
Aaa Aaaa	2.020	+49.98%	3.030
Aaa Aaaaaa Aaaaaaaa	2.020	+49.98%	3.030
Aa Aaaaa	31.900	+49.82%	47.793
Aaaaaaaaaaaaaa Aaa	31.900	+49.82%	47.793

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+229.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.4%

S&P 500 Energy

+41.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+495.9%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1619.3%

S&P 500

+260.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1021.2%

Russell 1000

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.8%

S&P 500 Health Care

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+942.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES