NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

17,739.45

-536.45(-2.94%)

Closed·23/10

Day's Range

17,571.60

18,258.20

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	427.55	442.55	423.40	-3.12%	710.98K	aa.aa	23/10
Amara Raja Energy	687.20	700.05	683.00	-2.00%	447.11K	aa.aa	23/10
Atul	5,576.00	6,023.00	5,525.00	-7.06%	151.42K	aa.aa	23/10
Bata India	633.85	642.60	619.00	-0.42%	208.13K	aa.aa	23/10
BEML	1,851.30	1,905.30	1,806.00	-2.96%	209.41K	aa.aa	23/10
Blue Star	1,499.00	1,573.00	1,487.50	-4.19%	356.34K	aa.aa	23/10
Brigade Enterprises	547.60	557.10	532.75	-1.71%	202.54K	aa.aa	23/10
Castrol India	194.64	197.00	193.55	-1.39%	2.61M	aa.aa	23/10
Central Bank IN	28.83	30.13	28.61	-3.93%	9.22M	aa.aa	23/10
Aditya Birla Rl	1,042.40	1,100.90	1,035.00	-3.94%	96.24K	aa.aa	23/10
CESC	124.79	130.48	123.66	-3.98%	2.84M	aa.aa	23/10
Chambal Fertilisers	363.95	379.00	359.00	-2.73%	450.57K	aa.aa	23/10
Chennai Petroleum	1,475.60	1,529.90	1,423.00	+1.51%	6.41M	aa.aa	23/10
Finolex Cables	1,090.30	1,150.00	1,052.60	-4.35%	1.27M	aa.aa	23/10
Firstsource Solutions	290.40	296.35	280.80	+0.35%	3.16M	aa.aa	23/10
The Great Eastern Shipping	1,496.60	1,516.00	1,486.70	-1.45%	619.66K	aa.aa	23/10
Glenmark Pharmaceuticals	2,166.60	2,203.80	2,101.60	-1.45%	892.8K	aa.aa	23/10
Gujarat Mineral	424.60	435.15	416.40	-2.39%	1.16M	aa.aa	23/10
HFCL	240.07	247.89	238.98	-4.56%	9.51M	aa.aa	23/10
IFCI	59.28	61.42	58.20	-3.28%	24.84M	aa.aa	23/10
IIFL Finance	531.65	567.00	527.00	-6.38%	2.54M	aa.aa	23/10
Cyient	1,233.00	1,268.00	1,200.10	+7.81%	19.89M	aa.aa	23/10
Jammu and Kashmir Bank	113.09	135.87	111.60	-16.28%	23.19M	aa.aa	23/10
Kalpataru Projects	1,291.60	1,305.90	1,251.90	-0.86%	119.06K	aa.aa	23/10
Karur Vysya Bank	336.30	358.90	330.60	-5.55%	4.75M	aa.aa	23/10
KEC International	327.75	331.95	317.25	-1.27%	1.62M	aa.aa	23/10
Birlasoft	303.75	324.70	302.25	-3.25%	2.28M	aa.aa	23/10
Ramco Cements	739.40	761.00	730.85	-3.14%	263.29K	aa.aa	23/10
National Aluminium Co	301.75	303.95	293.00	-2.94%	6.38M	aa.aa	23/10
NCC	116.18	120.99	114.44	-3.32%	2.1M	aa.aa	23/10
Radico Khaitan	4,157.30	4,200.30	4,025.00	-1.05%	497.2K	aa.aa	23/10
Raymond	1,063.40	1,085.70	1,033.50	-2.05%	767.26K	aa.aa	23/10
Redington	359.10	371.80	354.05	-2.18%	2.25M	aa.aa	23/10
Sonata Software	232.15	245.90	228.00	-3.17%	1.74M	aa.aa	23/10
UCO Bank	21.63	22.60	21.46	-4.08%	7.7M	aa.aa	23/10
Zee Entertainment	65.42	68.91	64.87	-4.44%	10.44M	aa.aa	23/10
Zensar Tech	493.70	517.85	490.20	-1.50%	2.15M	aa.aa	23/10
Hindustan Copper	399.050	408.000	392.300	-3.27%	8.08M	aa.aa	23/10
Jyothy Labs	175.36	178.31	171.27	-1.13%	308.49K	aa.aa	23/10
Multi Commodity Exchange	3,020.30	3,113.40	2,985.50	-3.00%	931.84K	aa.aa	23/10
Manappuram Finance	286.100	299.500	284.500	-5.23%	4.77M	aa.aa	23/10
Natco Pharma	791.85	797.45	778.00	+0.85%	569.53K	aa.aa	23/10
Swan Corp	239.85	245.00	230.10	-1.84%	1.18M	aa.aa	23/10
Titagarh Rail	663.35	705.60	660.00	-4.46%	1.14M	aa.aa	23/10
Triveni Turbine	445.05	452.70	432.85	-1.77%	620.65K	aa.aa	23/10
Tata Teleservices (maharashtra)	37.680	40.990	32.800	-0.87%	166.96M	aa.aa	23/10
Trident	20.49	21.01	20.15	-2.38%	4.86M	aa.aa	23/10
PVR INOX	1,395.70	1,425.50	1,376.20	-1.70%	404.19K	aa.aa	23/10
NBCC India	67.90	70.80	67.30	-3.69%	7.4M	aa.aa	23/10
Welspun Living	209.92	213.90	204.75	-1.88%	2.2M	aa.aa	23/10
Intellect Design Arena	582.55	619.25	575.00	-3.85%	418.82K	aa.aa	23/10
Tanla Platforms	557.15	588.70	555.00	-4.15%	742.3K	aa.aa	23/10
Action Construction Equipment	1,000.10	1,053.40	991.20	-5.06%	434.4K	aa.aa	23/10
Jupiter Wagons	173.39	183.00	170.80	-5.01%	2.09M	aa.aa	23/10
Navin Fluorine	7,668.50	7,934.50	7,601.00	-3.50%	99.14K	aa.aa	23/10
Olectra Greentech	955.70	993.30	940.00	-3.54%	435.94K	aa.aa	23/10
Ramkrishna Forgings Ltd	591.10	614.40	585.00	-3.81%	590.95K	aa.aa	23/10
HBL Engineering Ltd	769.85	786.00	744.40	-1.86%	2.06M	aa.aa	23/10
Aegis Logistics Ltd	1,247.20	1,311.80	1,238.10	-4.36%	700.48K	aa.aa	23/10
Apar Industries Ltd	14,379.00	14,791.00	13,902.00	-2.27%	192.89K	aa.aa	23/10
JBM Auto	487.15	509.50	478.05	-3.91%	436.1K	aa.aa	23/10
ITI Ltd	215.38	225.34	213.61	-5.23%	313.47K	aa.aa	23/10
Inox Wind Ltd	58.93	62.35	57.90	-5.12%	14.52M	aa.aa	23/10
Dr. Lal PathLabs	1,838.20	1,854.60	1,801.20	-0.30%	119.25K	aa.aa	23/10
Narayana Hrudayalaya	1,646.90	1,705.20	1,622.80	-2.73%	197.69K	aa.aa	23/10
Crompton Greaves Consumer Electricals Ltd	195.18	202.54	192.02	-3.09%	6.62M	aa.aa	23/10
BLS International Services	208.22	218.15	203.15	-5.03%	1.24M	aa.aa	23/10
Mahanagar Gas	1,023.10	1,043.60	1,004.00	-1.08%	590.8K	aa.aa	23/10
RBL Bank	345.65	362.30	341.40	-4.25%	6.91M	aa.aa	23/10
PNB Housing Finance	1,089.10	1,137.60	1,074.60	-4.34%	608.99K	aa.aa	23/10
Laurus Labs	1,970.00	2,009.60	1,933.50	-1.62%	1.89M	aa.aa	23/10
Central Depository Services	1,188.50	1,224.70	1,173.60	-2.98%	1.31M	aa.aa	23/10
Tejas Networks	407.30	424.60	401.65	-3.92%	1.2M	aa.aa	23/10
Indian Energy Exchange	101.20	104.01	100.35	-2.69%	2.75M	aa.aa	23/10
Amber Enterprises India	6,004.50	6,225.50	5,911.50	-2.84%	255.05K	aa.aa	23/10
Aster DM Quality	644.75	659.70	638.00	-1.52%	645.62K	aa.aa	23/10
RITES	189.40	196.30	187.51	-3.41%	635.66K	aa.aa	23/10
CreditAccess Grameen	1,027.40	1,173.00	1,012.80	-5.61%	3.33M	aa.aa	23/10
Ircon	97.62	100.30	95.95	-2.69%	2.5M	aa.aa	23/10
Garden Reach	1,861.00	1,951.10	1,853.00	-4.85%	650.23K	aa.aa	23/10
Aavas Financiers	1,114.10	1,157.00	1,103.30	-4.15%	119.5K	aa.aa	23/10
Affle 3i Ltd	1,326.20	1,365.20	1,302.00	-2.69%	196.34K	aa.aa	23/10
Sterling and Wilson Renewable Energy	142.13	149.89	139.24	-4.24%	2.04M	aa.aa	23/10
360 One Wam	997.10	1,045.50	980.00	-4.77%	2.01M	aa.aa	23/10
IndiaMART InterMESH	1,572.80	1,601.70	1,540.00	-0.47%	64.17K	aa.aa	23/10
Happiest Minds	301.15	315.40	300.00	-2.07%	520.52K	aa.aa	23/10
Angel One	279.00	292.65	276.05	-4.21%	4.9M	aa.aa	23/10
Computer Age	650.00	675.85	639.10	-3.08%	1.47M	aa.aa	23/10
RailTel Corporation of India	229.00	236.75	226.00	-3.60%	740.5K	aa.aa	23/10
Shyam Metalics and Energy	1,131.30	1,193.10	1,130.00	-5.73%	285.05K	aa.aa	23/10
Data Patterns (India)	3,792.20	3,918.60	3,705.60	-2.80%	512.98K	aa.aa	23/10
Piramal Pharma	191.07	194.91	185.02	-2.01%	2.47M	aa.aa	23/10
Kaynes Technology India	3,187.90	3,282.20	3,158.00	-3.22%	632.32K	aa.aa	23/10
Five-Star Business Finance	448.40	471.25	446.10	-4.96%	556.73K	aa.aa	23/10
NMDC Steel	37.56	39.06	36.78	-3.89%	5.93M	aa.aa	23/10
SignatureGlobal India	710.75	728.00	696.10	-0.35%	601.01K	aa.aa	23/10
Go Digit General Insurance	269.50	275.00	265.65	-0.77%	190.78K	aa.aa	23/10
Aadhar Housing Finance	440.10	459.30	428.20	-4.18%	337.23K	aa.aa	23/10

PSEi Composite

5,728.63

-51.10

-0.88%

Nikkei 225

62,693.16

-214.68

-0.34%

Shanghai

3,690.48

+32.45

+0.89%

US 500

7,635.80

-27.6

-0.36%

US Tech 100

29,004.10

+45.4

+0.16%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
International Container	852.000	0.00%	804.49K
Tubig Pilipinas	0.063	0.00%	3.57B
BDO Unibank	116.40	+0.26%	1.64M
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K
Universal Robina	57.60	-0.60%	2.65M

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
BDO Unibank	116.40	+0.26%	1.64M
Apex Mining	16.4000	-1.68%	2.93M
International Container	852.000	0.00%	804.49K
Jollibee Foods	143.50	-1.64%	204.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa A	11.60	+63.60%	18.98
Aaaa Aa A Aa A	11.60	+63.60%	18.98
Aaaaaaaaaaa	433.60	+62.42%	704.25
A Aaaaaa Aaaaaa Aaa	433.60	+62.42%	704.25
Aaaa Aaa	7.300	+57.76%	11.516
Aa Aa Aaaaaaaaaa Aaa	7.300	+57.76%	11.516
Aaaaaaaaaa	218.000	+55.54%	339.076

Name	Last	Upside	Fair Value
Aaaa Aaa A	11.60	+63.60%	18.98
Aaaa Aa A Aa A	11.60	+63.60%	18.98
Aaaaaaaaaaa	433.60	+62.42%	704.25
A Aaaaaa Aaaaaa Aaa	433.60	+62.42%	704.25
Aaaa Aaa	7.300	+57.76%	11.516
Aa Aa Aaaaaaaaaa Aaa	7.300	+57.76%	11.516
Aaaaaaaaaa	218.000	+55.54%	339.076

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

Central Bank IN

Aditya Birla Rl

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

The Great Eastern Shipping

Glenmark Pharmaceuticals

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Corp

Titagarh Rail

Triveni Turbine

Tata Teleservices (maharashtra)

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES