NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

17,146.70

+95.80(+0.56%)

Closed·17:59:59

Day's Range

17,011.45

17,166.20

52 wk Range

14,084.30

19,224.95

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	456.00	456.95	448.65	+0.16%	447.73K	aa.aa	17:59:55
Amara Raja Energy	845.00	846.00	835.00	+1.05%	132.77K	aa.aa	17:59:55
Atul	6,665.00	6,719.50	6,516.50	+1.79%	16.3K	aa.aa	17:59:49
Bata India	840.70	842.80	823.75	+1.43%	111.57K	aa.aa	17:59:58
BEML	1,736.50	1,744.00	1,712.80	+0.95%	102.52K	aa.aa	17:59:55
Blue Star	1,999.20	2,006.70	1,976.00	+1.20%	371.36K	aa.aa	17:59:56
Brigade Enterprises	743.00	752.50	740.00	-0.64%	205.54K	aa.aa	17:59:53
Castrol India	187.80	187.98	186.42	+0.81%	878.74K	aa.aa	17:59:56
CBI	38.02	38.80	37.23	+2.07%	8.65M	aa.aa	17:59:59
Aditya Birla RE	1,384.00	1,404.00	1,376.70	-0.14%	60.11K	aa.aa	17:59:56
CESC	155.30	156.00	153.50	+0.54%	595.58K	aa.aa	17:59:59
Chambal Fertilisers	456.00	456.80	443.50	+1.99%	509.22K	aa.aa	17:59:55
Chennai Petroleum	889.90	892.20	870.00	+0.11%	436.88K	aa.aa	17:59:55
Finolex Cables	819.10	820.00	798.15	+1.82%	183.04K	aa.aa	17:59:55
Firstsource Solutions	251.85	256.00	245.35	+1.65%	1.6M	aa.aa	17:59:59
Great Eastern Shipping	1,317.90	1,334.40	1,301.00	+0.46%	327.43K	aa.aa	17:59:56
Glenmark Pharma	2,034.00	2,046.90	2,021.80	+0.17%	201.76K	aa.aa	17:59:59
Gujarat Mineral	543.95	563.60	536.60	-3.52%	3.82M	aa.aa	17:59:59
Gujarat State Petronet	304.65	308.75	303.30	-1.20%	169.02K	aa.aa	17:59:52
HFCL	72.00	73.00	69.02	+4.35%	32.12M	aa.aa	17:59:55
IFCI	63.39	64.39	61.82	+1.77%	31.85M	aa.aa	17:53:20
IIFL Finance	518.75	521.60	506.55	+1.57%	560.88K	aa.aa	17:58:45
Cyient	1,008.80	1,019.00	987.70	+1.85%	183.06K	aa.aa	17:59:54
Jammu and Kashmir Bank	104.60	105.60	102.50	+1.80%	2.48M	aa.aa	17:59:59
Kalpataru Projects	1,120.10	1,127.50	1,092.70	+1.81%	60.85K	aa.aa	17:59:52
Karur Vysya Bank	325.00	329.00	314.70	+2.73%	3.28M	aa.aa	17:59:59
KEC International	607.00	612.90	601.15	+0.97%	264.32K	aa.aa	17:59:54
Birlasoft	384.50	397.35	383.40	-1.51%	2.46M	aa.aa	17:59:59
Ramco Cements Limited	1,168.60	1,170.90	1,131.80	+1.52%	109.06K	aa.aa	17:59:49
National Aluminium Co	340.55	345.50	335.20	-2.25%	7.66M	aa.aa	17:59:59
NCC	152.05	152.72	149.50	+1.33%	1.93M	aa.aa	17:59:59
Radico Khaitan	2,820.00	2,849.90	2,786.00	+1.03%	447.24K	aa.aa	17:59:54
Raymond	402.30	407.00	388.00	+2.77%	415.23K	aa.aa	17:59:55
Redington	260.50	261.45	254.50	+1.74%	619.11K	aa.aa	17:59:56
Sonata Software	284.00	291.20	272.20	+3.84%	2.34M	aa.aa	17:59:57
UCO Bank	28.97	29.55	28.29	+2.26%	10.55M	aa.aa	17:59:59
Zee Entertainment	94.90	96.94	93.64	+0.18%	9.65M	aa.aa	17:54:01
Zensar Tech	584.00	596.55	574.35	+1.35%	627.73K	aa.aa	17:59:48
Hindustan Copper	551.300	574.400	547.000	-4.02%	15.25M	aa.aa	17:59:59
Jyothy Labs	243.60	246.19	239.31	+1.35%	205.35K	aa.aa	17:59:59
Multi Commodity Exchange	2,281.50	2,344.60	2,271.40	-2.49%	3.23M	aa.aa	17:59:59
Manappuram Finance	306.500	309.150	299.300	+0.91%	2.85M	aa.aa	17:59:52
Natco Pharma	886.00	892.55	876.85	+0.52%	1.74M	aa.aa	17:59:59
Swan Energy	411.90	416.90	405.50	+1.50%	365.17K	aa.aa	17:59:56
Titagarh Rail	763.40	769.85	750.45	+1.40%	359.98K	aa.aa	17:59:59
Triveni Turbine	491.00	493.95	487.95	+0.18%	135.11K	aa.aa	17:59:24
Tata Teleservices	43.370	44.890	43.110	+0.72%	1.84M	aa.aa	17:59:54
Trident	26.37	26.62	26.24	-0.11%	3.51M	aa.aa	17:59:54
PVR INOX	1,040.10	1,050.95	1,024.95	+0.74%	266.66K	aa.aa	17:59:59
NBCC India	98.52	99.98	97.39	-1.29%	12.17M	aa.aa	17:59:59
Welspun Living	139.28	140.52	137.55	+0.67%	1.26M	aa.aa	17:59:57
Intellect Design Arena	701.40	721.85	681.00	+2.50%	765.76K	aa.aa	17:58:45
Tanla Platforms	471.20	479.10	461.20	+1.76%	293.24K	aa.aa	17:54:14
Action Construction Equipment	920.00	932.10	901.55	+1.10%	138.75K	aa.aa	17:59:54
Jupiter Wagons	290.50	296.90	289.90	-0.09%	1.19M	aa.aa	17:59:59
Navin Fluorine	6,231.00	6,319.50	6,229.00	-0.28%	73.26K	aa.aa	17:59:59
Olectra Greentech	1,025.20	1,033.40	1,020.00	+0.27%	219.12K	aa.aa	17:59:52
Ramkrishna Forgings Ltd	563.50	570.00	558.05	+0.40%	482.88K	aa.aa	17:59:50
HBL Engineering Ltd	745.00	754.95	739.15	+0.91%	712.55K	aa.aa	17:59:59
Aegis Logistics Ltd	698.00	705.00	689.15	-0.74%	195.58K	aa.aa	17:59:59
Apar Industries Ltd	9,523.50	9,610.00	9,444.00	-0.01%	31.81K	aa.aa	17:59:54
JBM Auto	584.00	586.85	576.00	-0.19%	139.9K	aa.aa	17:59:52
ITI Ltd	284.90	287.00	282.85	+0.76%	188.24K	aa.aa	17:59:53
Inox Wind Ltd	99.89	101.30	98.80	-1.28%	14.9M	aa.aa	17:59:55
Dr. Lal PathLabs	1,440.20	1,447.00	1,395.60	+1.37%	122.86K	aa.aa	17:54:03
Narayana Hrudayalaya	1,825.20	1,848.00	1,818.10	-0.64%	154.81K	aa.aa	17:59:59
Crompton Greaves Consumer Electricals Ltd	271.24	274.77	268.00	-0.52%	4.06M	aa.aa	17:59:57
BLS International Services	281.45	289.80	280.95	-0.79%	1.33M	aa.aa	17:59:57
Mahanagar Gas	1,105.00	1,110.80	1,099.10	-0.01%	73.87K	aa.aa	17:59:59
RBL Bank	320.90	325.35	312.25	+2.08%	9.19M	aa.aa	17:59:58
PNB Housing Finance	862.00	866.20	841.00	+1.49%	1.56M	aa.aa	17:59:59
Laurus Labs	1,011.05	1,021.70	1,006.05	-0.14%	600.62K	aa.aa	17:59:59
Central Depository Services	1,339.50	1,353.00	1,333.20	-1.05%	901.43K	aa.aa	17:59:54
Tejas Networks	334.00	346.55	330.80	+0.86%	1.35M	aa.aa	17:59:55
Indian Energy Exchange	126.30	126.45	124.26	+1.06%	4.02M	aa.aa	17:59:59
Amber Enterprises India	7,820.00	7,909.00	7,686.00	+0.63%	217.27K	aa.aa	17:59:55
Aster DM Healthcare	626.20	630.00	617.00	+0.89%	697.7K	aa.aa	17:59:55
RITES	220.95	222.80	219.30	+0.33%	235.61K	aa.aa	17:59:59
CreditAccess Grameen	1,257.00	1,270.00	1,245.80	+0.26%	96.46K	aa.aa	17:59:59
Ircon	152.20	153.90	151.60	-0.59%	1.35M	aa.aa	17:59:59
Garden Reach	2,436.90	2,488.00	2,427.00	+0.26%	581.96K	aa.aa	17:53:15
Aavas Financiers	1,304.50	1,315.60	1,293.00	+0.64%	55.53K	aa.aa	17:59:56
Affle 3i Ltd	1,559.60	1,595.00	1,557.70	-1.36%	111.44K	aa.aa	17:47:10
Sterling and Wilson Renewable Energy	216.80	222.25	202.76	+7.32%	6.74M	aa.aa	17:59:55
360 One Wam	1,126.20	1,131.40	1,112.60	+0.59%	884.32K	aa.aa	17:59:57
IndiaMART InterMESH	2,228.00	2,236.50	2,192.90	+1.01%	69.23K	aa.aa	17:59:59
Happiest Minds	392.30	409.50	384.20	+1.66%	1.51M	aa.aa	17:49:14
Angel One	2,575.00	2,609.90	2,541.40	+0.09%	882.25K	aa.aa	17:59:59
Computer Age	734.45	744.55	725.80	-0.37%	545.31K	aa.aa	17:59:55
RailTel Corporation of India	328.65	334.95	328.65	-0.77%	391.78K	aa.aa	17:59:54
Shyam Metalics and Energy	899.00	899.00	876.80	+1.90%	106.7K	aa.aa	17:59:59
Data Patterns	2,820.10	2,880.00	2,796.40	-0.29%	260.03K	aa.aa	17:59:56
Piramal Pharma	164.50	165.30	161.87	+0.27%	1.64M	aa.aa	17:59:59
Kaynes Technology India	3,968.00	3,988.00	3,912.60	+0.04%	863.25K	aa.aa	17:59:58
Five-Star Business Finance	446.90	447.95	436.50	+1.31%	1.16M	aa.aa	17:59:57
NMDC Steel	40.18	40.41	39.92	-0.54%	2.46M	aa.aa	17:59:57
Signatureglobal	1,070.25	1,101.65	1,065.00	-2.57%	394.25K	aa.aa	17:59:59
Go Digit General Insurance	329.10	350.00	328.05	-0.93%	2.49M	aa.aa	17:59:59
Aadhar Housing Finance	460.20	465.95	458.05	-0.40%	165.41K	aa.aa	17:59:59

PSEi Composite

6,368.55

-16.03

-0.25%

Nikkei 225

56,538.00

-268.41

-0.47%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,811.90

-24.3

-0.36%

US Tech 100

24,540.60

-192.1

-0.78%

DAX

24,817.99

+5.49

+0.02%

Dollar Index

97.03

+0.211

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Nickel Asia	5.2400	+0.96%	21.46M
Marcventures	0.7400	-6.33%	10.03M
Jollibee Foods	209.00	+0.58%	699.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.930	+57.47%	3.039
A A Aaaaaa A	1.930	+57.47%	3.039
Aaa A	2.240	+49.85%	3.357
Aa Aaaa	2.240	+49.85%	3.357
Aaa Aaa	13.760	+40.39%	19.318
Aaaaa Aaaaaaaa Aaa	13.760	+40.39%	19.318
Aaaaa Aaaaaaa Aaa	2.630	+36.02%	3.577

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.930	+57.47%	3.039
A A Aaaaaa A	1.930	+57.47%	3.039
Aaa A	2.240	+49.85%	3.357
Aa Aaaa	2.240	+49.85%	3.357
Aaa Aaa	13.760	+40.39%	19.318
Aaaaa Aaaaaaaa Aaa	13.760	+40.39%	19.318
Aaaaa Aaaaaaa Aaa	2.630	+36.02%	3.577

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare