NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,906.30

-115.65(-0.58%)

Closed·11/09

Day's Range

19,728.10

19,924.45

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	492.70	503.00	490.05	-2.25%	592.35K	aa.aa	11/09
Amara Raja Energy	813.90	816.40	803.75	-0.65%	385.8K	aa.aa	11/09
Atul	6,244.50	6,327.00	6,156.50	-1.75%	33.36K	aa.aa	11/09
Bata India	648.65	652.55	643.00	-0.70%	105.04K	aa.aa	11/09
BEML	2,023.40	2,044.00	1,982.20	-0.28%	230.93K	aa.aa	11/09
Blue Star	1,558.00	1,565.10	1,489.00	+2.91%	1.34M	aa.aa	11/09
Brigade Enterprises	638.65	650.40	628.20	-1.92%	380.54K	aa.aa	11/09
Castrol India	188.03	189.00	187.05	-0.02%	1.12M	aa.aa	11/09
CBI	30.74	30.82	30.45	-0.26%	3.62M	aa.aa	11/09
Aditya Birla RE	1,281.60	1,315.20	1,276.00	-4.17%	346.18K	aa.aa	11/09
CESC	145.37	146.70	144.65	-1.50%	1.39M	aa.aa	11/09
Chambal Fertilisers	418.80	420.00	411.45	+0.25%	572.81K	aa.aa	11/09
Chennai Petroleum	1,572.90	1,677.50	1,563.10	-3.29%	2.92M	aa.aa	11/09
Finolex Cables	1,424.00	1,498.00	1,340.10	+0.39%	3.36M	aa.aa	11/09
Firstsource Solutions	247.60	251.00	246.65	-1.49%	557.94K	aa.aa	11/09
Great Eastern Shipping	1,412.20	1,416.20	1,389.40	+0.86%	902.11K	aa.aa	11/09
Glenmark Pharma	2,419.20	2,431.90	2,384.10	+0.17%	346.69K	aa.aa	11/09
Gujarat Mineral	575.35	577.85	569.10	-0.87%	667.02K	aa.aa	11/09
HFCL	233.69	237.30	222.25	+0.16%	8.86M	aa.aa	11/09
IFCI	82.29	85.59	81.52	-3.36%	110.89M	aa.aa	11/09
IIFL Finance	600.60	616.35	595.00	-1.16%	2.66M	aa.aa	11/09
Cyient	1,059.40	1,087.40	1,054.40	-1.58%	308.75K	aa.aa	11/09
Jammu and Kashmir Bank	145.27	146.65	142.80	-0.34%	1.13M	aa.aa	11/09
Kalpataru Projects	1,435.70	1,442.00	1,401.10	+0.26%	107.49K	aa.aa	11/09
Karur Vysya Bank	333.80	336.05	330.45	-0.45%	987.36K	aa.aa	11/09
KEC International	406.40	411.00	404.10	-1.71%	608.96K	aa.aa	11/09
Birlasoft	281.65	284.80	274.20	+2.12%	4.62M	aa.aa	11/09
Ramco Cements Limited	866.65	869.90	851.75	-0.36%	301.86K	aa.aa	11/09
National Aluminium Co	361.00	365.00	352.35	-3.31%	6.56M	aa.aa	11/09
NCC	140.94	142.39	138.80	-1.54%	1.69M	aa.aa	11/09
Radico Khaitan	4,368.10	4,437.60	4,362.50	-2.06%	104.31K	aa.aa	11/09
Raymond	1,002.80	1,024.50	835.05	+17.44%	16.25M	aa.aa	11/09
Redington	393.70	396.85	384.20	+0.43%	7.47M	aa.aa	11/09
Sonata Software	265.85	268.10	257.80	+2.21%	1.38M	aa.aa	11/09
UCO Bank	24.12	24.17	23.59	+0.79%	5.09M	aa.aa	11/09
Zee Entertainment	79.36	81.90	79.20	-1.96%	21.16M	aa.aa	11/09
Zensar Tech	425.25	432.80	421.00	-0.50%	980.59K	aa.aa	11/09
Hindustan Copper	514.500	516.500	505.000	-2.43%	8.77M	aa.aa	11/09
Jyothy Labs	195.06	196.61	194.00	-0.30%	394.2K	aa.aa	11/09
Multi Commodity Exchange	3,276.00	3,389.00	3,247.20	-0.73%	1.69M	aa.aa	11/09
Manappuram Finance	329.000	329.100	323.100	-0.54%	3.46M	aa.aa	11/09
Natco Pharma	815.35	821.45	801.40	-0.40%	567.96K	aa.aa	11/09
Swan Corp	296.45	298.50	284.00	-0.57%	5.65M	aa.aa	11/09
Titagarh Rail	842.15	853.10	833.20	-1.98%	463.82K	aa.aa	11/09
Triveni Turbine	569.65	572.80	552.50	+1.57%	613.86K	aa.aa	11/09
Tata Teleservices	35.600	35.810	35.310	-0.86%	1.1M	aa.aa	11/09
Trident	23.39	23.60	23.23	-0.85%	2.08M	aa.aa	11/09
PVR INOX	1,237.10	1,256.00	1,212.10	+1.29%	879.76K	aa.aa	11/09
NBCC India	82.90	83.14	82.00	-1.24%	6.01M	aa.aa	11/09
Welspun Living	207.68	208.90	203.52	-1.34%	2.65M	aa.aa	11/09
Intellect Design Arena	682.60	689.60	676.60	-0.36%	280.61K	aa.aa	11/09
Tanla Platforms	502.80	505.00	497.00	-0.21%	289.98K	aa.aa	11/09
Action Construction Equipment	1,129.00	1,134.00	1,086.10	+0.70%	299.34K	aa.aa	11/09
Jupiter Wagons	239.58	240.25	237.72	-0.82%	394.24K	aa.aa	11/09
Navin Fluorine	8,543.50	8,699.50	8,486.50	-1.80%	86.54K	aa.aa	11/09
Olectra Greentech	1,209.50	1,223.00	1,185.50	+0.23%	311.05K	aa.aa	11/09
Ramkrishna Forgings Ltd	711.20	720.90	699.55	-2.18%	571.41K	aa.aa	11/09
HBL Engineering Ltd	722.20	724.70	705.25	+0.18%	1.02M	aa.aa	11/09
Aegis Logistics Ltd	1,353.60	1,364.60	1,287.70	+3.52%	1.22M	aa.aa	11/09
Apar Industries Ltd	17,500.00	17,558.00	16,686.00	+0.91%	169.2K	aa.aa	11/09
JBM Auto	620.30	633.45	594.00	+2.66%	857.4K	aa.aa	11/09
ITI Ltd	262.85	264.00	258.45	-0.25%	134.1K	aa.aa	11/09
Inox Wind Ltd	76.50	76.50	73.78	+0.63%	7.42M	aa.aa	11/09
Dr. Lal PathLabs	1,909.00	1,924.60	1,893.90	-0.40%	224.88K	aa.aa	11/09
Narayana Hrudayalaya	1,869.20	1,908.30	1,864.60	-2.12%	183.49K	aa.aa	11/09
Crompton Greaves Consumer Electricals Ltd	231.00	231.69	226.63	+0.43%	1.08M	aa.aa	11/09
BLS International Services	231.58	233.36	228.88	-1.72%	804.28K	aa.aa	11/09
Mahanagar Gas	1,084.30	1,099.90	1,080.40	-1.50%	76.83K	aa.aa	11/09
RBL Bank	412.55	416.50	406.00	+0.43%	3.21M	aa.aa	11/09
PNB Housing Finance	1,178.90	1,189.60	1,162.00	-0.01%	1.15M	aa.aa	11/09
Laurus Labs	1,969.00	1,981.80	1,918.10	+1.23%	2.28M	aa.aa	11/09
Central Depository Services	1,360.00	1,360.00	1,315.50	+0.37%	1.04M	aa.aa	11/09
Tejas Networks	552.65	560.40	539.40	+0.52%	2.47M	aa.aa	11/09
Indian Energy Exchange	113.88	115.91	113.00	-2.36%	6.66M	aa.aa	11/09
Amber Enterprises India	7,245.00	7,261.00	7,125.50	-0.48%	111.99K	aa.aa	11/09
Aster DM Quality	763.05	770.90	757.55	-0.45%	600.39K	aa.aa	11/09
RITES	209.15	210.79	207.12	-0.78%	309.08K	aa.aa	11/09
CreditAccess Grameen	1,424.20	1,438.00	1,370.80	+1.50%	120.9K	aa.aa	11/09
Ircon	113.26	114.90	112.55	-1.69%	1.56M	aa.aa	11/09
Garden Reach	2,427.50	2,449.20	2,359.70	-0.32%	460.14K	aa.aa	11/09
Aavas Financiers	1,275.10	1,284.90	1,256.60	-0.86%	59.39K	aa.aa	11/09
Affle 3i Ltd	1,567.60	1,586.20	1,558.50	-1.66%	89.49K	aa.aa	11/09
Sterling and Wilson Renewable Energy	180.22	182.11	178.51	-1.33%	763.09K	aa.aa	11/09
360 One Wam	1,091.00	1,098.30	1,065.60	-0.36%	835.3K	aa.aa	11/09
IndiaMART InterMESH	1,695.00	1,716.40	1,624.10	+3.50%	140.42K	aa.aa	11/09
Happiest Minds	332.35	338.15	328.80	-0.02%	930.77K	aa.aa	11/09
Angel One	305.00	307.40	289.05	+2.59%	5.94M	aa.aa	11/09
Computer Age	711.00	713.05	694.60	-0.14%	1.44M	aa.aa	11/09
RailTel Corporation of India	259.90	261.50	256.70	-1.07%	439.81K	aa.aa	11/09
Shyam Metalics and Energy	1,074.80	1,096.00	1,065.30	-1.04%	224.49K	aa.aa	11/09
Data Patterns	4,829.20	4,848.00	4,655.50	+1.09%	561.22K	aa.aa	11/09
Piramal Pharma	211.35	214.45	208.68	-0.54%	3.41M	aa.aa	11/09
Kaynes Technology India	3,505.00	3,550.00	3,433.40	+0.17%	555.8K	aa.aa	11/09
Five-Star Business Finance	551.05	556.85	521.00	+3.84%	1.96M	aa.aa	11/09
NMDC Steel	43.66	43.83	42.46	-0.46%	3.57M	aa.aa	11/09
Signatureglobal	760.85	779.95	751.00	-1.49%	209.6K	aa.aa	11/09
Go Digit General Insurance	256.20	257.80	248.00	+2.17%	216.28K	aa.aa	11/09
Aadhar Housing Finance	456.80	460.75	452.00	-1.28%	197.99K	aa.aa	11/09

PSEi Composite

6,061.81

-37.42

-0.61%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Shanghai

3,888.11

-46.29

-1.18%

US 500

7,657.40

+65.6

+0.86%

US Tech 100

29,370.40

+266.9

+0.92%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

98.84

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	985.000	-0.20%	1.52M
BDO Unibank	115.10	-2.54%	5.37M
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Metropolitan Bank	63.05	-1.94%	3.65M
Manila Electric	480.00	0.00%	430.88K
Apex Mining	18.1600	-0.22%	10.57M

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	500.00
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	8.760	-3.31%	9.63M
Ayala Land	15.060	+2.45%	9.55M
International Container	985.000	-0.20%	1.52M
SM Investments	535.00	-0.83%	353.26K
Synergy Grid	24.40	-1.81%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaaaaa	2.350	+55.10%	3.645
Aaaaaaa	2.350	+55.10%	3.645
A Aaaaaa	219.000	+54.33%	337.983
Aaaaaaaaaaaaaaaa	19.160	+54.15%	29.535
Aa Aa Aaaaaaaaa	36.500	+52.04%	55.495
Aaaaa	36.500	+52.04%	55.495
Aaaaaaa Aaa	2.230	+38.75%	3.094

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaaaaa	2.350	+55.10%	3.645
Aaaaaaa	2.350	+55.10%	3.645
A Aaaaaa	219.000	+54.33%	337.983
Aaaaaaaaaaaaaaaa	19.160	+54.15%	29.535
Aa Aa Aaaaaaaaa	36.500	+52.04%	55.495
Aaaaa	36.500	+52.04%	55.495
Aaaaaaa Aaa	2.230	+38.75%	3.094

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1448.1%

S&P 500

+271.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+201.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Corp

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES