NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,926.75

-51.00(-0.26%)

Closed·24/08

Day's Range

19,911.00

20,080.30

52 wk Range

14,986.00

20,080.30

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	543.15	546.00	525.40	+3.03%	2.02M	aa.aa	24/08
Amara Raja Energy	922.80	929.90	916.25	+0.33%	327.12K	aa.aa	24/08
Atul	6,425.00	6,565.50	6,408.00	-1.30%	41.6K	aa.aa	24/08
Bata India	686.25	709.35	683.25	-2.11%	526.38K	aa.aa	24/08
BEML	1,915.00	1,954.40	1,908.00	-1.05%	143K	aa.aa	24/08
Blue Star	1,504.00	1,517.50	1,499.80	-0.52%	203.94K	aa.aa	24/08
Brigade Enterprises	654.10	663.70	629.05	+2.32%	1.26M	aa.aa	24/08
Castrol India	186.87	187.98	186.55	-0.48%	1.05M	aa.aa	24/08
CBI	31.21	31.54	31.10	-0.26%	5.62M	aa.aa	24/08
Aditya Birla RE	1,429.80	1,486.00	1,411.20	+1.67%	963.16K	aa.aa	24/08
CESC	155.27	157.79	155.05	+0.12%	858.64K	aa.aa	24/08
Chambal Fertilisers	430.95	434.85	430.30	-0.05%	361.46K	aa.aa	24/08
Chennai Petroleum	1,412.10	1,452.00	1,388.10	+1.33%	1.58M	aa.aa	24/08
Finolex Cables	1,291.60	1,307.50	1,263.95	+2.47%	767.25K	aa.aa	24/08
Firstsource Solutions	272.50	278.70	271.20	-1.29%	503.99K	aa.aa	24/08
Great Eastern Shipping	1,333.00	1,346.00	1,318.00	+1.65%	661.96K	aa.aa	24/08
Glenmark Pharma	2,390.70	2,395.00	2,295.30	+3.14%	710.02K	aa.aa	24/08
Gujarat Mineral	570.85	580.90	568.40	+0.15%	670.79K	aa.aa	24/08
HFCL	238.42	239.41	228.13	+4.57%	29.91M	aa.aa	24/08
IFCI	82.48	83.38	80.70	+1.94%	27.11M	aa.aa	24/08
IIFL Finance	696.40	705.00	681.50	+2.44%	3.8M	aa.aa	24/08
Cyient	909.05	934.85	894.10	+1.84%	1.53M	aa.aa	24/08
Jammu and Kashmir Bank	146.21	149.45	146.00	-1.88%	1.06M	aa.aa	24/08
Kalpataru Projects	1,388.90	1,421.90	1,385.10	-1.11%	246.72K	aa.aa	24/08
Karur Vysya Bank	338.15	339.00	334.25	+0.79%	1.14M	aa.aa	24/08
KEC International	431.35	441.40	430.00	-1.06%	552.05K	aa.aa	24/08
Birlasoft	299.00	309.60	298.00	-1.56%	972.3K	aa.aa	24/08
Ramco Cements Limited	903.90	925.00	896.50	+0.54%	386.33K	aa.aa	24/08
National Aluminium Co	403.30	405.00	397.50	+2.24%	7.29M	aa.aa	24/08
NCC	147.35	153.86	146.80	-1.48%	4.87M	aa.aa	24/08
Radico Khaitan	4,600.00	4,634.90	4,562.00	-0.86%	227.9K	aa.aa	24/08
Raymond	632.20	645.00	631.00	-1.70%	240.66K	aa.aa	24/08
Redington	365.10	370.80	352.25	+4.15%	9.72M	aa.aa	24/08
Sonata Software	306.75	310.45	303.60	+0.90%	553.69K	aa.aa	24/08
UCO Bank	25.89	26.06	25.71	+0.66%	4.4M	aa.aa	24/08
Zee Entertainment	104.57	110.63	103.62	-2.80%	36.71M	aa.aa	24/08
Zensar Tech	476.90	496.40	475.05	-1.38%	662.96K	aa.aa	24/08
Hindustan Copper	574.150	586.750	566.700	+0.25%	11.47M	aa.aa	24/08
Jyothy Labs	212.57	215.50	205.00	+3.72%	1.53M	aa.aa	24/08
Multi Commodity Exchange	3,268.00	3,289.70	3,180.10	+2.61%	3.4M	aa.aa	24/08
Manappuram Finance	365.050	369.900	358.300	+2.11%	10.51M	aa.aa	24/08
Natco Pharma	884.05	892.35	877.50	+0.19%	317.43K	aa.aa	24/08
Swan Energy	302.90	307.05	300.10	-0.31%	843.59K	aa.aa	24/08
Titagarh Rail	841.45	865.00	838.00	-0.25%	539.8K	aa.aa	24/08
Triveni Turbine	576.80	588.80	572.05	+0.34%	372.11K	aa.aa	24/08
Tata Teleservices	37.370	38.360	37.250	-1.09%	1.05M	aa.aa	24/08
Trident	24.43	24.87	24.36	+0.16%	3.15M	aa.aa	24/08
PVR INOX	1,231.80	1,248.20	1,216.20	+1.23%	864.71K	aa.aa	24/08
NBCC India	88.58	90.29	88.24	-0.34%	5.53M	aa.aa	24/08
Welspun Living	190.43	195.00	188.62	+0.64%	5.07M	aa.aa	24/08
Intellect Design Arena	687.50	703.05	684.00	-0.54%	252.99K	aa.aa	24/08
Tanla Platforms	564.40	585.00	561.05	-1.06%	1.16M	aa.aa	24/08
Action Construction Equipment	1,167.20	1,192.00	1,159.50	-1.27%	275.75K	aa.aa	24/08
Jupiter Wagons	247.85	251.90	247.10	+0.34%	667.69K	aa.aa	24/08
Navin Fluorine	8,187.00	8,338.00	8,150.00	-0.24%	93.14K	aa.aa	24/08
Olectra Greentech	1,297.60	1,340.00	1,290.00	-1.58%	263.64K	aa.aa	24/08
Ramkrishna Forgings Ltd	728.50	747.30	725.05	-1.16%	607.56K	aa.aa	24/08
HBL Engineering Ltd	690.90	706.00	688.15	-1.66%	654.6K	aa.aa	24/08
Aegis Logistics Ltd	1,341.50	1,438.10	1,337.00	-5.39%	928.75K	aa.aa	24/08
Apar Industries Ltd	16,705.00	17,100.00	16,663.00	-0.90%	59.13K	aa.aa	24/08
JBM Auto	661.45	670.35	657.15	-1.85%	669.19K	aa.aa	24/08
ITI Ltd	279.00	281.85	278.05	-0.09%	161.72K	aa.aa	24/08
Inox Wind Ltd	73.75	74.78	73.26	+0.20%	5.35M	aa.aa	24/08
Dr. Lal PathLabs	1,883.80	1,911.60	1,876.00	-0.55%	146.78K	aa.aa	24/08
Narayana Hrudayalaya	1,859.80	1,876.00	1,824.80	+2.42%	633.65K	aa.aa	24/08
Crompton Greaves Consumer Electricals Ltd	246.00	251.95	243.95	-2.38%	4.62M	aa.aa	24/08
BLS International Services	241.51	280.14	233.47	-10.98%	29.68M	aa.aa	24/08
Mahanagar Gas	1,127.70	1,143.90	1,115.40	+1.21%	250.96K	aa.aa	24/08
RBL Bank	388.00	394.50	386.25	-1.15%	2.64M	aa.aa	24/08
PNB Housing Finance	1,165.00	1,173.10	1,154.20	-0.45%	505.95K	aa.aa	24/08
Laurus Labs	1,801.00	1,810.80	1,790.00	-0.06%	2.89M	aa.aa	24/08
Central Depository Services	1,385.10	1,412.50	1,379.60	-0.27%	2.22M	aa.aa	24/08
Tejas Networks	509.30	527.50	508.00	-0.23%	1.11M	aa.aa	24/08
Indian Energy Exchange	123.01	124.88	122.92	-0.56%	2.14M	aa.aa	24/08
Amber Enterprises India	7,378.00	7,469.00	7,280.00	+0.38%	473.12K	aa.aa	24/08
Aster DM Quality	750.90	768.90	744.00	-1.40%	8.88M	aa.aa	24/08
RITES	220.14	221.13	216.32	+0.94%	360.83K	aa.aa	24/08
CreditAccess Grameen	1,442.30	1,497.90	1,429.10	-3.60%	540.64K	aa.aa	24/08
Ircon	123.10	126.67	122.86	-1.30%	931K	aa.aa	24/08
Garden Reach	2,596.10	2,662.60	2,589.00	-0.21%	489.38K	aa.aa	24/08
Aavas Financiers	1,336.30	1,358.50	1,330.00	-1.40%	91.92K	aa.aa	24/08
Affle 3i Ltd	1,740.00	1,748.20	1,705.00	+1.24%	166.83K	aa.aa	24/08
Sterling and Wilson Renewable Energy	191.46	196.60	190.99	-0.37%	736.73K	aa.aa	24/08
360 One Wam	1,189.80	1,215.20	1,189.80	-0.77%	712.86K	aa.aa	24/08
IndiaMART InterMESH	1,746.00	1,753.50	1,722.30	+0.22%	57.66K	aa.aa	24/08
Happiest Minds	436.25	453.10	435.00	-1.87%	1.62M	aa.aa	24/08
Angel One	286.00	294.50	284.40	-0.63%	5.29M	aa.aa	24/08
Computer Age	752.00	760.00	750.25	-0.13%	705.37K	aa.aa	24/08
RailTel Corporation of India	282.05	287.50	281.00	-1.81%	609.77K	aa.aa	24/08
Shyam Metalics and Energy	1,001.00	1,005.90	984.20	+1.63%	181.84K	aa.aa	24/08
Data Patterns	4,736.20	4,889.80	4,701.00	-1.94%	708.54K	aa.aa	24/08
Piramal Pharma	211.15	214.90	209.84	-1.18%	2.68M	aa.aa	24/08
Kaynes Technology India	3,840.20	3,963.50	3,840.20	-1.28%	1.25M	aa.aa	24/08
Five-Star Business Finance	500.00	521.25	495.35	-4.02%	510.02K	aa.aa	24/08
NMDC Steel	40.06	40.45	39.90	+0.68%	2.66M	aa.aa	24/08
Signatureglobal	795.40	806.70	790.50	+0.01%	200.97K	aa.aa	24/08
Go Digit General Insurance	260.40	265.55	259.15	-0.95%	350.96K	aa.aa	24/08
Aadhar Housing Finance	466.45	470.00	459.30	+0.84%	275.7K	aa.aa	24/08

PSEi Composite

6,251.38

+12.92

+0.21%

Nikkei 225

65,528.09

-488.27

-0.74%

Shanghai

3,882.01

-23.19

-0.59%

US 500

7,655.40

-18.9

-0.25%

US Tech 100

29,071.20

-237.7

-0.81%

DAX

26,118.99

-17.57

-0.07%

Dollar Index

98.97

+0.241

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.58K
Jollibee Foods	160.00	+1.27%	1.44M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Atlas Consolidated Mining	17.720	-0.89%	9.93M
BDO Unibank	123.20	+0.41%	1.31M
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.71%	7.00K
Alsons Consolidated	1.2000	+15.38%	106.50M
Manila Mining	0.0090	+15.38%	306.00M
Harbor Star Shipping	1.630	+13.99%	14.92M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	2.00K
Manulife Financial	2,502.00	-6.99%	470.00
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.05M
PHINMA	14.020	-6.28%	600.00

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	16.2600	+4.36%	8.47M
LT Group	15.220	+0.40%	1.80M
Philex Mining	11.460	+7.10%	10.54M
Manila Electric	479.00	-0.62%	491.58K
Jollibee Foods	160.00	+1.27%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	224.000	+51.71%	339.830
Aaaaaaaaaaaaaa	224.000	+51.71%	339.830
A Aaaaaaaaa	9.860	+51.54%	14.942
Aa Aaaaaaa Aaaa	21.850	+51.39%	33.079
Aaaaa Aaa	21.850	+51.39%	33.079
Aaaaaaaaa Aaaaa	37.600	+50.85%	56.720
A Aaaaaa A	37.600	+50.85%	56.720

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	224.000	+51.71%	339.830
Aaaaaaaaaaaaaa	224.000	+51.71%	339.830
A Aaaaaaaaa	9.860	+51.54%	14.942
Aa Aaaaaaa Aaaa	21.850	+51.39%	33.079
Aaaaa Aaa	21.850	+51.39%	33.079
Aaaaaaaaa Aaaaa	37.600	+50.85%	56.720
A Aaaaaa A	37.600	+50.85%	56.720

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+636.4%

S&P 500 Energy

+65.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+564.0%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+272.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1180.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+156.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES