Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30,489.65 | 30,599.95 | 29,936.15 | +465.60 | +1.55% | 6.04K | 30/04 | ||
ABB India | 6,535.00 | 6,642.50 | 6,454.00 | +83.10 | +1.29% | 393.84K | 30/04 | ||
Abbott India | 26,508.75 | 26,645.25 | 26,148.75 | +219.15 | +0.83% | 14.09K | 30/04 | ||
Ambuja Cements | 619.00 | 634.00 | 616.25 | -10.65 | -1.69% | 5.51M | 30/04 | ||
Ashok Leyland | 192.60 | 194.25 | 185.65 | +7.25 | +3.91% | 55.00M | 30/04 | ||
Bata India | 1,369.00 | 1,373.50 | 1,358.00 | +12.30 | +0.91% | 396.31K | 30/04 | ||
Bosch | 29,251.00 | 29,650.00 | 29,251.00 | -36.15 | -0.12% | 23.59K | 30/04 | ||
Britannia Industries | 4,777.90 | 4,825.00 | 4,765.10 | -21.95 | -0.46% | 489.01K | 30/04 | ||
Colgate-Palmolive India | 2,819.15 | 2,862.30 | 2,755.00 | -4.65 | -0.16% | 628.39K | 30/04 | ||
CRISIL | 4,348.00 | 4,448.85 | 4,322.00 | -69.55 | -1.57% | 40.38K | 30/04 | ||
Cummins India Ltd | 3,270.00 | 3,326.45 | 3,265.00 | -35.75 | -1.08% | 526.04K | 30/04 | ||
Escorts Kubota | 3,365.00 | 3,410.00 | 3,291.10 | +77.65 | +2.36% | 588.66K | 30/04 | ||
Gland | 1,710.05 | 1,742.10 | 1,708.50 | -19.20 | -1.11% | 109.67K | 30/04 | ||
Grindwell Norton Ltd | 2,124.00 | 2,135.00 | 2,071.25 | +57.65 | +2.79% | 43.09K | 30/04 | ||
Hindustan Unilever | 2,233.80 | 2,240.25 | 2,225.00 | +7.70 | +0.35% | 2.12M | 30/04 | ||
Honeywell Automation | 45,380.00 | 45,380.45 | 42,010.10 | +159.25 | +0.35% | 5.05K | 30/04 | ||
J.B. Chemicals&Pharma | 1,907.00 | 1,920.00 | 1,895.15 | +0.35 | +0.02% | 58.28K | 30/04 | ||
Linde India | 8,240.35 | 8,387.00 | 8,122.15 | -37.10 | -0.45% | 79.14K | 30/04 | ||
Maruti Suzuki | 12,800.00 | 12,996.00 | 12,740.20 | +110.15 | +0.87% | 528.76K | 30/04 | ||
Mphasis | 2,324.90 | 2,371.50 | 2,308.05 | -15.95 | -0.68% | 383.35K | 30/04 | ||
Nestle India | 2,510.00 | 2,537.60 | 2,500.55 | +0.20 | +0.01% | 812.59K | 30/04 | ||
Oracle | 7,572.00 | 7,659.30 | 7,402.15 | +120.35 | +1.62% | 424.80K | 30/04 | ||
Procter & Gamble Hygiene | 16,070.00 | 16,500.00 | 15,650.10 | -105.40 | -0.65% | 49.05K | 30/04 | ||
Schaeffler India | 3,678.00 | 3,879.00 | 3,485.00 | +200.10 | +5.75% | 756.65K | 30/04 | ||
Siemens Ltd | 5,850.95 | 5,922.90 | 5,790.10 | +74.30 | +1.29% | 375.10K | 30/04 | ||
SKF India | 4,640.00 | 4,699.75 | 4,556.10 | +98.70 | +2.17% | 21.03K | 30/04 | ||
Timken India | 3,346.70 | 3,354.00 | 3,184.60 | +146.65 | +4.58% | 79.82K | 30/04 | ||
United Breweries Ltd | 2,027.45 | 2,055.35 | 2,026.40 | -10.80 | -0.53% | 359.40K | 30/04 | ||
United Spirits | 1,174.00 | 1,202.05 | 1,171.15 | -6.50 | -0.55% | 1.00M | 30/04 | ||
Vedanta | 399.55 | 409.95 | 396.00 | -6.75 | -1.66% | 11.86M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review