Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

8,726.60

+65.40(+0.76%)

Closed·27/10

Day's Range

8,631.50

8,750.30

52 wk Range

8,425.35

9,792.60

Nifty Infrastructure Constituents

Real-time streaming quotes of the CNX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,147.50	1,173.90	1,115.00	-1.65%	590.82K	aa.aa	27/10
Ambuja Cements	348.80	368.50	348.80	-5.22%	10.79M	aa.aa	27/10
Apollo Hospitals	7,791.50	7,965.00	7,791.50	-0.67%	480.77K	aa.aa	27/10
Ashok Leyland	142.00	145.27	141.71	+0.07%	20.31M	aa.aa	27/10
Bharat Petroleum	295.60	295.60	286.60	+1.79%	5.8M	aa.aa	27/10
Bharti Airtel	1,978.80	1,978.80	1,910.60	+3.20%	13.05M	aa.aa	27/10
Container	425.15	425.15	409.80	+3.29%	1.08M	aa.aa	27/10
DLF	671.00	673.00	659.00	+1.31%	1.29M	aa.aa	27/10
Gail (india)	165.68	169.85	165.68	-1.55%	12.33M	aa.aa	27/10
Godrej Properties	1,585.60	1,585.60	1,524.20	+3.96%	817.24K	aa.aa	27/10
Grasim Industries	2,900.80	2,941.40	2,881.00	-1.67%	461.44K	aa.aa	27/10
Hindustan Petroleum	354.00	354.00	339.05	+3.07%	8.4M	aa.aa	27/10
Indian Oil	131.75	131.99	129.60	+0.69%	19.53M	aa.aa	27/10
Indian Hotels	812.85	812.85	790.10	+2.18%	9.15M	aa.aa	27/10
Larsen & Toubro	3,665.10	3,713.50	3,648.30	-0.40%	1.47M	aa.aa	27/10
M.R.F.	118,030.00	118,600.00	117,555.00	+0.55%	2.15K	aa.aa	27/10
APSEZ	1,754.50	1,763.50	1,741.00	+0.11%	1.27M	aa.aa	27/10
NTPC	301.80	307.00	299.75	+0.60%	11.86M	aa.aa	27/10
Oil & Natural Gas	229.85	229.85	225.74	+0.62%	21.17M	aa.aa	27/10
Petronet LNG	296.00	296.00	288.10	+1.46%	2.46M	aa.aa	27/10
Power Grid	251.75	253.45	245.25	+1.92%	11.39M	aa.aa	27/10
Reliance Industries	1,196.20	1,202.60	1,184.00	-0.47%	13.07M	aa.aa	27/10
Shree Cement	23,300.00	23,690.00	23,125.00	-1.02%	26.24K	aa.aa	27/10
Siemens Ltd	3,339.50	3,377.20	3,280.30	+1.85%	235.4K	aa.aa	27/10
Tata Power Co.	339.10	341.75	333.50	+0.18%	6.06M	aa.aa	27/10
UltraTech Cement	11,150.00	11,186.00	11,021.00	-0.27%	288.69K	aa.aa	27/10
Indus Towers	385.30	386.40	380.60	-0.95%	4.63M	aa.aa	27/10
Balkrishna Industries	2,144.30	2,169.00	2,084.00	+1.65%	309.25K	aa.aa	27/10
InterGlobe Aviation Ltd	4,596.50	4,672.00	4,589.70	-0.25%	493.64K	aa.aa	27/10
Indian Railway Catering	449.20	453.60	436.90	+2.41%	944.49K	aa.aa	27/10

PSEi Composite

5,761.19

+120.01

+2.13%

Nikkei 225

63,268.37

+1,078.72

+1.73%

Shanghai

3,648.30

-49.22

-1.33%

US 500

7,719.10

+42.3

+0.55%

US Tech 100

29,641.70

+368.3

+1.26%

DAX

25,606.65

+195.81

+0.77%

Dollar Index

102.16

+0.360

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K
Metropolitan Bank	61.90	+3.00%	6.26M
Maynilad Water Services	17.78	+5.83%	21.73M
Universal Robina	57.25	-0.09%	5.97M

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	70.00

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
DMCI	6.400	-8.70%	38.03M
Philippine Stock Exchange	205.00	0.00%	6.42K
International Container	850.000	+1.19%	1.24M
Semirara Mining	10.50	-4.89%	5.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	10.50	+80.74%	18.98
Aaaaaaaaaaaaa A	10.50	+80.74%	18.98
Aaaa A	6.930	+66.18%	11.516
A Aaaaaaaaa Aaaaa	6.930	+66.18%	11.516
Aa Aaaaa Aa Aaaa	215.600	+57.28%	339.106
Aaaaaaaaaaa	215.600	+57.28%	339.106
A Aaaaaa	5.170	+56.40%	8.227

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	10.50	+80.74%	18.98
Aaaaaaaaaaaaa A	10.50	+80.74%	18.98
Aaaa A	6.930	+66.18%	11.516
A Aaaaaaaaa Aaaaa	6.930	+66.18%	11.516
Aa Aaaaa Aa Aaaa	215.600	+57.28%	339.106
Aaaaaaaaaaa	215.600	+57.28%	339.106
A Aaaaaa	5.170	+56.40%	8.227

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container

DLF

Gail (india)

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels

Larsen & Toubro

M.R.F.

APSEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks