Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

9,125.25

+201.90(+2.26%)

Closed·02/02

Day's Range

8,915.10

9,133.15

52 wk Range

7,589.95

9,792.60

Nifty Infrastructure Constituents

Real-time streaming quotes of the CNX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,636.00	1,645.50	1,593.00	+0.94%	192.36K	aa.aa	02/02
Ambuja Cements	510.50	513.45	493.35	+2.64%	2.97M	aa.aa	02/02
Apollo Hospitals	6,933.50	6,950.00	6,831.00	-0.21%	343.78K	aa.aa	02/02
Ashok Leyland	194.40	195.00	185.52	+2.82%	14.96M	aa.aa	02/02
Bharat Petroleum	366.70	367.60	351.00	+2.02%	12.04M	aa.aa	02/02
Bharti Airtel	1,965.40	1,969.80	1,926.50	+0.84%	5.33M	aa.aa	02/02
Container Corp India	507.85	513.05	496.50	+0.49%	1.36M	aa.aa	02/02
DLF	626.30	628.55	610.05	+2.11%	2.41M	aa.aa	02/02
GAIL Ltd	160.39	162.69	157.80	-1.25%	17.38M	aa.aa	02/02
Godrej Properties	1,560.10	1,568.90	1,486.40	+2.85%	875.05K	aa.aa	02/02
Grasim Industries	2,774.60	2,781.90	2,713.00	+1.35%	929.58K	aa.aa	02/02
Hindustan Petroleum	453.25	455.00	433.50	+5.05%	12.39M	aa.aa	02/02
Indian Oil	164.61	165.40	159.05	+3.08%	14.59M	aa.aa	02/02
Indian Hotels Co.	663.90	667.30	646.70	-0.06%	1.97M	aa.aa	02/02
Larsen & Toubro	3,921.30	3,934.80	3,825.00	+2.81%	3.03M	aa.aa	02/02
M.R.F.	133,765.00	134,200.00	131,200.00	+1.11%	4.18K	aa.aa	02/02
Adani Ports & SEZ	1,403.10	1,406.00	1,348.00	+4.33%	2.8M	aa.aa	02/02
NTPC	350.35	352.75	337.75	+1.62%	12.62M	aa.aa	02/02
Oil & Natural Gas	253.95	257.00	247.60	-0.14%	17.02M	aa.aa	02/02
Petronet LNG	290.20	291.50	281.00	+3.18%	3.1M	aa.aa	02/02
Power Grid	270.40	271.20	250.00	+7.58%	37.11M	aa.aa	02/02
Reliance Industries	1,390.40	1,392.90	1,335.50	+3.22%	15.71M	aa.aa	02/02
Shree Cement	26,800.00	26,850.00	26,110.00	+1.57%	42.07K	aa.aa	02/02
Siemens Ltd	3,089.90	3,098.00	2,972.60	+3.63%	211.37K	aa.aa	02/02
Tata Power Co.	358.80	360.55	348.40	+1.26%	3.27M	aa.aa	02/02
UltraTech Cement	12,535.00	12,600.00	12,191.00	+2.04%	259.66K	aa.aa	02/02
Indus Towers	431.80	433.45	419.45	+1.85%	9.27M	aa.aa	02/02
Balkrishna Industries	2,293.80	2,327.30	2,226.10	-0.19%	173.62K	aa.aa	02/02
InterGlobe Aviation Ltd	4,687.00	4,699.50	4,582.80	+2.12%	1.31M	aa.aa	02/02
Indian Railway Catering	610.30	612.90	596.00	+0.65%	1.31M	aa.aa	02/02

PSEi Composite

6,297.08

-31.89

-0.50%

Nikkei 225

52,655.18

-667.67

-1.25%

Shanghai

4,015.75

-102.20

-2.48%

US 500

6,978.90

+39.9

+0.57%

US Tech 100

25,764.50

+212.1

+0.83%

DAX

24,797.52

+258.71

+1.05%

Dollar Index

97.45

+0.590

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
Ayala Pref	506.00	-3.80%	528.09K
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Vivant	22.450	+15.36%	5.00K
Philippine National Construction	64.00	+8.47%	901.37K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.36K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	12.1000	-20.39%	60.32M
RL Commercial REIT	7.57	+4.85%	117.35M
International Container	655.000	+2.02%	1.71M
OceanaGold	33.10	-9.93%	3.15M
AREIT,	42.20	-2.65%	1.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaaaaaa	1.810	+69.62%	3.070
Aaaaaa	1.810	+69.62%	3.070
Aaa Aa A	31.600	+40.30%	44.335
Aa Aaaaaaaaaaa	31.600	+40.30%	44.335
Aaaaaaaa	12.1000	+37.36%	16.6206
Aaa Aaaaaa	12.1000	+37.36%	16.6206
Aaaaaaaaaaaa	13.520	+36.54%	18.460

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaaaaaa	1.810	+69.62%	3.070
Aaaaaa	1.810	+69.62%	3.070
Aaa Aa A	31.600	+40.30%	44.335
Aa Aaaaaaaaaaa	31.600	+40.30%	44.335
Aaaaaaaa	12.1000	+37.36%	16.6206
Aaa Aaaaaa	12.1000	+37.36%	16.6206
Aaaaaaaaaaaa	13.520	+36.54%	18.460

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks