Nifty Infrastructure (NIFTYINFR)

NSE

Currency in INR

9,402.10

+276.85(+3.03%)

Closed·03/02

Day's Range

9,355.10

9,552.50

52 wk Range

7,589.95

9,792.60

Nifty Infrastructure Constituents

Real-time streaming quotes of the CNX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,668.90	1,688.40	1,654.10	+2.01%	243.25K	aa.aa	03/02
Ambuja Cements	528.25	540.50	519.50	+3.48%	3.15M	aa.aa	03/02
Apollo Hospitals	7,088.50	7,163.50	7,002.50	+2.24%	438.01K	aa.aa	03/02
Ashok Leyland	199.87	203.00	196.02	+2.81%	16.55M	aa.aa	03/02
Bharat Petroleum	373.45	374.70	358.30	+1.84%	12.41M	aa.aa	03/02
Bharti Airtel	1,997.30	2,050.00	1,980.10	+1.62%	6.92M	aa.aa	03/02
Container Corp India	527.90	538.95	519.15	+3.95%	2.32M	aa.aa	03/02
DLF	650.40	674.40	645.85	+3.85%	5.72M	aa.aa	03/02
GAIL Ltd	162.80	166.49	161.40	+1.50%	32.68M	aa.aa	03/02
Godrej Properties	1,699.40	1,743.10	1,610.20	+8.93%	3.76M	aa.aa	03/02
Grasim Industries	2,808.90	2,869.00	2,801.10	+1.24%	1.23M	aa.aa	03/02
Hindustan Petroleum	450.70	475.75	444.10	-0.56%	9.97M	aa.aa	03/02
Indian Oil	167.58	168.69	164.40	+1.80%	14.59M	aa.aa	03/02
Indian Hotels Co.	681.50	693.90	678.25	+2.65%	1.63M	aa.aa	03/02
Larsen & Toubro	4,038.80	4,122.00	4,030.60	+3.00%	3.74M	aa.aa	03/02
M.R.F.	136,650.00	137,645.00	135,010.00	+2.16%	5.92K	aa.aa	03/02
Adani Ports & SEZ	1,530.80	1,537.00	1,477.20	+9.10%	11.98M	aa.aa	03/02
NTPC	358.55	365.95	353.80	+2.34%	11.56M	aa.aa	03/02
Oil & Natural Gas	257.00	262.00	249.35	+1.20%	19.21M	aa.aa	03/02
Petronet LNG	297.40	298.95	287.60	+2.48%	4.45M	aa.aa	03/02
Power Grid	283.20	284.50	273.25	+4.73%	52.65M	aa.aa	03/02
Reliance Industries	1,437.10	1,489.50	1,430.20	+3.36%	25.46M	aa.aa	03/02
Shree Cement	27,020.00	27,435.00	26,780.00	+0.82%	51.93K	aa.aa	03/02
Siemens Ltd	3,211.70	3,249.00	3,159.90	+3.94%	555.23K	aa.aa	03/02
Tata Power Co.	365.10	371.60	364.00	+1.76%	3.76M	aa.aa	03/02
UltraTech Cement	12,590.00	12,952.00	12,575.00	+0.44%	296.81K	aa.aa	03/02
Indus Towers	438.55	450.00	425.40	+1.56%	10.84M	aa.aa	03/02
Balkrishna Industries	2,571.90	2,752.50	2,406.80	+12.12%	2.32M	aa.aa	03/02
InterGlobe Aviation Ltd	4,946.20	5,007.80	4,834.50	+5.53%	2.92M	aa.aa	03/02
Indian Railway Catering	614.10	628.95	612.05	+0.62%	1.36M	aa.aa	03/02

PSEi Composite

6,401.96

+104.88

+1.67%

Nikkei 225

54,146.00

-574.66

-1.05%

Shanghai

4,067.74

+51.99

+1.29%

US 500

6,917.60

-0.2

0.00%

US Tech 100

25,315.00

-23.6

-0.09%

DAX

24,780.79

-16.73

-0.07%

Dollar Index

97.23

-0.260

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	0.00%	31.25M
Apex Mining	13.1000	+8.26%	25.24M
SM Prime	22.000	+4.27%	11.02M
BDO Unibank	140.00	+2.26%	2.91M
International Container	668.000	+1.98%	2.55M
SM Investments	703.00	+0.43%	656.42K
PLDT	1,400.00	+2.56%	247.05K

Name	Last	Chg. %	Vol.
Makati Finance	2.500	+31.58%	5.00K
Easycall Communications	3.290	+24.15%	40.00K
Marcventures	0.9200	+15.00%	30.98M
Manila Broadcasting Co	7.000	+12.90%	1.10K
Dominion Holdings	4.640	+10.74%	8.70M
United Paragon Mining	0.0049	+8.89%	29.00M
AllDay Marts	0.038	+8.57%	61.10M

Name	Last	Chg. %	Vol.
Uniholdings	112.50	-13.46%	10.00
Anchor Land	4.000	-10.71%	8.00K
Philippine Estates	0.300	-10.45%	80.00K
Golden Haven	608.00	-8.85%	800.00
Macay	5.890	-8.68%	10.20K
Imperial Resources	0.97	-7.62%	11.00K
Supercity Realty Dev	16.66	-7.44%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	13.1000	+8.26%	25.24M
RL Commercial REIT	7.57	0.00%	31.25M
Metropolitan Bank	71.00	+1.07%	1.64M
International Container	668.000	+1.98%	2.55M
Jollibee Foods	202.00	+1.10%	915.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaa	1.900	+45.34%	2.761
Aaaaaaaa Aaaa	1.900	+45.34%	2.761
Aaaaaaaaaaaaaaaaaa	31.600	+40.32%	44.341
Aaaaaaaaaaaaaaa	31.600	+40.32%	44.341
Aaaaaaaaaaaa	13.540	+36.33%	18.459
A Aaaa Aaaaa	13.540	+36.33%	18.459
Aaa Aaaaaaaaa	7.2100	+35.21%	9.7486

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaa	1.900	+45.34%	2.761
Aaaaaaaa Aaaa	1.900	+45.34%	2.761
Aaaaaaaaaaaaaaaaaa	31.600	+40.32%	44.341
Aaaaaaaaaaaaaaa	31.600	+40.32%	44.341
Aaaaaaaaaaaa	13.540	+36.33%	18.459
A Aaaa Aaaaa	13.540	+36.33%	18.459
Aaa Aaaaaaaaa	7.2100	+35.21%	9.7486

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.0%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR)

Nifty Infrastructure Constituents

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks