Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

57,035.10

+355.85(+0.63%)

Closed·17:59:59

Day's Range

56,382.50

57,052.10

52 wk Range

44,107.70

57,072.80

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bajaj Finance	1,087.40	1,087.40	1,066.30	+0.97%	2.77M	aa.aa	17:59:59
Bajaj Finserv	2,004.00	2,011.70	1,985.00	+0.11%	410.12K	aa.aa	17:59:59
Berger Paints	509.85	517.40	508.00	-1.10%	210.01K	aa.aa	17:59:59
Biocon	417.20	417.20	407.00	+1.91%	3.09M	aa.aa	17:59:59
Can Fin Homes	806.00	816.80	802.80	-0.51%	173.23K	aa.aa	17:59:53
Cholamandalam	1,873.00	1,873.00	1,821.10	+1.42%	428.76K	aa.aa	17:59:59
Coromandel Int	1,913.60	1,931.90	1,896.30	-0.67%	470.18K	aa.aa	17:59:59
Edelweiss Financial	128.15	132.40	125.04	+2.18%	9.84M	aa.aa	17:59:59
Escorts Kubota	3,064.80	3,103.90	3,050.00	-1.05%	31.81K	aa.aa	17:59:59
GHCL	440.80	447.90	440.00	-0.69%	78.86K	aa.aa	17:59:59
Godrej Consumer	929.20	930.90	918.20	+0.03%	676.53K	aa.aa	17:59:59
Grasim Industries	3,289.60	3,300.20	3,222.10	+0.05%	1.75M	aa.aa	17:59:59
Gujarat Narmada Valley	588.00	603.65	583.25	-0.84%	654.24K	aa.aa	17:59:59
Havells India	1,269.10	1,299.10	1,252.30	+0.05%	637.73K	aa.aa	17:59:59
Hindustan Petroleum	373.20	374.15	369.50	+0.34%	5.7M	aa.aa	17:59:59
Hindustan Zinc	592.60	600.60	586.85	-1.89%	9.51M	aa.aa	17:59:59
Hindalco Industries	1,051.05	1,057.00	1,040.45	-0.70%	3.5M	aa.aa	17:59:59
Indian Oil	138.65	139.00	137.00	+0.11%	7.68M	aa.aa	17:44:59
India Cements	364.30	369.95	362.30	-0.94%	82.94K	aa.aa	17:59:59
Indian Bank	878.00	881.75	869.00	+0.87%	1.43M	aa.aa	17:59:59
Indraprastha Gas	148.68	149.30	147.11	+0.65%	918.32K	aa.aa	17:59:59
JSW Steel	1,320.30	1,326.30	1,310.10	-0.50%	1.23M	aa.aa	17:59:59
Jubilant Pharmova	896.65	921.70	892.70	-0.67%	191.72K	aa.aa	17:59:59
Mahindra & Mahindra Financial	381.45	385.95	377.80	+0.73%	1.97M	aa.aa	17:59:59
Ramco Cements Limited	909.15	939.05	902.00	+0.58%	629.36K	aa.aa	17:59:59
Marico	847.50	848.00	838.20	+0.17%	507.51K	aa.aa	17:59:59
National Aluminium Co	397.80	402.00	392.05	-1.36%	3.86M	aa.aa	17:59:59
NHPC	76.62	77.30	75.87	-0.04%	12.86M	aa.aa	17:59:59
Petronet LNG	292.50	295.70	291.60	-1.17%	1.74M	aa.aa	17:59:59
Vedanta	275.00	276.80	273.00	-0.72%	7.97M	aa.aa	17:59:59
SRF	2,575.00	2,589.00	2,543.50	-0.22%	449.86K	aa.aa	17:59:59
Sundram Fasteners	1,208.00	1,225.70	1,201.45	-0.92%	180.36K	aa.aa	17:59:57
Tata Communications	1,699.90	1,710.90	1,677.30	+0.68%	416.39K	aa.aa	17:59:59
Tata Motors Passenger Vehicles	314.25	314.90	310.55	-0.05%	10.98M	aa.aa	17:59:59
Tata Steel Ltd	186.94	187.27	183.50	+0.34%	24.58M	aa.aa	17:59:59
TVS Motor Company	4,420.00	4,420.00	4,344.70	+1.29%	527.23K	aa.aa	17:59:59
UPL	585.00	585.00	570.55	+2.29%	3.86M	aa.aa	17:59:59
Yes Bank	22.50	22.67	22.42	-0.44%	64.26M	aa.aa	17:59:59
Balkrishna Industries	2,366.30	2,379.40	2,311.00	+0.33%	237.69K	aa.aa	17:59:59
Manappuram Finance	367.450	369.700	363.300	+0.66%	4.78M	aa.aa	17:59:59
Muthoot Finance	3,201.00	3,227.70	3,166.40	-0.25%	837.72K	aa.aa	17:59:59
Vakrangee	5.92	6.03	5.80	+0.17%	1.07M	aa.aa	17:59:59
V Guard Industries	332.70	334.05	329.60	+0.35%	327.17K	aa.aa	17:59:59
PVR INOX	1,231.00	1,284.50	1,218.00	-0.06%	1.98M	aa.aa	17:59:59

PSEi Composite

6,190.23

-61.15

-0.98%

Nikkei 225

65,856.43

+328.34

+0.50%

Shanghai

3,889.44

+7.44

+0.19%

US 500

7,684.40

+31.4

+0.41%

US Tech 100

29,262.10

+238.9

+0.82%

DAX

26,293.57

+174.58

+0.67%

Dollar Index

98.955

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	949.000	-2.16%	921.70K
BDO Unibank	121.20	-1.62%	2.98M
Ayala Land	15.800	+3.95%	18.40M
PLDT	1,195.00	0.00%	154.38K
Aboitiz Power	46.30	+1.42%	3.73M
Metropolitan Bank	67.65	-0.07%	2.32M
SM Investments	573.00	-1.21%	232.33K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Harbor Star Shipping	1.840	+12.88%	18.43M
Pacifica	0.930	+12.05%	156.00K
GMA Holdings	4.410	+8.62%	2.00K
Euro-Med Laboratories	1.200	+8.11%	188.00K

Name	Last	Chg. %	Vol.
Jolliville	3.010	-23.80%	4.00K
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.03M
Integrated Micro-Electronics	6.690	-9.47%	5.70M
Filinvest Dev Prf	900.50	-9.04%	60.00
Filinvest Development	3.590	-7.24%	17.00K
ACE Enexor	3.300	-6.78%	41.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	16.1800	-0.49%	3.08M
Philex Mining	11.160	-2.62%	3.31M
PLDT	1,195.00	0.00%	154.38K
International Container	949.000	-2.16%	921.70K
Jollibee Foods	160.70	+0.44%	584.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	21.550	+53.54%	33.088
Aaaaa Aaaa Aa	21.550	+53.54%	33.088
Aaa Aaa A Aaaaaa	37.100	+52.92%	56.733
Aaaaaaaaa	37.100	+52.92%	56.733
Aaaaaaa A Aaa Aaaaa	227.000	+49.72%	339.864
Aaaaaaa Aaaaaaaaaaa	227.000	+49.72%	339.864
Aaaaaaaaaa	2.470	+36.75%	3.378

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	21.550	+53.54%	33.088
Aaaaa Aaaa Aa	21.550	+53.54%	33.088
Aaa Aaa A Aaaaaa	37.100	+52.92%	56.733
Aaaaaaaaa	37.100	+52.92%	56.733
Aaaaaaa A Aaa Aaaaa	227.000	+49.72%	339.864
Aaaaaaa Aaaaaaaaaaa	227.000	+49.72%	339.864
Aaaaaaaaaa	2.470	+36.75%	3.378

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+631.3%

S&P 500 Energy

+64.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+190.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+271.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1173.9%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+810.0%

S&P 500 Health Care

+156.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks