Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

47,306.50

+1,325.60(+2.88%)

Closed·25/03

Day's Range

46,494.55

47,613.00

52 wk Range

39,846.10

53,984.85

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bajaj Finance	882.75	888.80	853.30	+3.98%	16M	aa.aa	25/03
Bajaj Finserv	1,746.20	1,765.00	1,717.60	+2.45%	1.87M	aa.aa	25/03
Berger Paints	425.45	427.70	416.15	+2.82%	349.33K	aa.aa	25/03
Biocon	379.65	382.00	371.00	+2.87%	2.04M	aa.aa	25/03
Can Fin Homes	833.25	864.00	831.00	+0.19%	118.14K	aa.aa	25/03
Cholamandalam	1,473.80	1,483.30	1,428.70	+3.87%	2.57M	aa.aa	25/03
Coromandel Int	2,015.40	2,027.00	1,937.20	+3.88%	232.21K	aa.aa	25/03
Edelweiss Financial	107.01	108.30	105.02	+3.13%	3.18M	aa.aa	25/03
Escorts Kubota	2,967.40	2,983.00	2,920.40	+2.33%	226.25K	aa.aa	25/03
GHCL	449.90	455.50	427.50	+4.85%	279.54K	aa.aa	25/03
Godrej Consumer	1,039.60	1,049.00	1,006.50	+3.25%	2M	aa.aa	25/03
Grasim Industries	2,647.80	2,668.40	2,561.80	+3.86%	1.66M	aa.aa	25/03
Gujarat Narmada Valley	398.70	403.00	391.55	+1.94%	319.81K	aa.aa	25/03
Havells India	1,268.40	1,300.00	1,240.60	+2.77%	1.26M	aa.aa	25/03
Hindustan Petroleum	344.00	348.95	337.55	+2.14%	13.13M	aa.aa	25/03
Hindustan Zinc	517.70	521.40	510.75	+4.15%	8.5M	aa.aa	25/03
Hindalco Industries	868.65	874.80	862.30	+1.64%	4.49M	aa.aa	25/03
Indian Oil	140.52	141.69	139.00	+1.31%	22.85M	aa.aa	25/03
India Cements	359.90	370.70	357.55	+0.94%	271.82K	aa.aa	25/03
Indian Bank	909.05	919.60	882.10	+4.31%	2.6M	aa.aa	25/03
Indraprastha Gas	149.00	153.79	148.35	-0.59%	4.44M	aa.aa	25/03
JSW Steel	1,156.00	1,170.10	1,137.30	+1.97%	1.63M	aa.aa	25/03
Jubilant Pharmova	859.70	886.30	853.20	-0.08%	137.17K	aa.aa	25/03
Mahindra & Mahindra Financial	315.80	321.40	307.60	+3.14%	1.71M	aa.aa	25/03
Ramco Cements Limited	928.30	937.70	901.10	+3.43%	344.92K	aa.aa	25/03
Marico	753.75	758.75	743.10	+1.98%	1.76M	aa.aa	25/03
National Aluminium Co	367.30	369.85	358.45	+3.57%	8.5M	aa.aa	25/03
NHPC	77.20	78.25	76.71	+0.86%	13.2M	aa.aa	25/03
Petronet LNG	249.85	251.25	244.55	+3.29%	8.71M	aa.aa	25/03
Vedanta	669.65	673.80	659.00	+2.77%	12.93M	aa.aa	25/03
SRF	2,568.10	2,581.80	2,484.80	+3.90%	847.21K	aa.aa	25/03
Sundram Fasteners	799.00	819.00	795.00	+0.47%	57.28K	aa.aa	25/03
Tata Communications	1,449.80	1,457.70	1,411.90	+3.02%	210.54K	aa.aa	25/03
Tata Motors Passenger Vehicles	317.95	322.25	314.60	+2.17%	7.86M	aa.aa	25/03
Tata Steel Ltd	196.65	197.15	192.32	+3.07%	34.77M	aa.aa	25/03
TVS Motor Company	3,543.20	3,590.00	3,503.00	+1.82%	1.07M	aa.aa	25/03
UPL	625.25	632.85	621.40	+0.77%	1.45M	aa.aa	25/03
Yes Bank	18.47	18.58	18.20	+2.21%	89.08M	aa.aa	25/03
Balkrishna Industries	2,207.80	2,229.00	2,064.10	+7.30%	187.32K	aa.aa	25/03
Manappuram Finance	262.350	269.350	256.250	+3.84%	7.39M	aa.aa	25/03
Muthoot Finance	3,320.20	3,334.00	3,200.20	+5.23%	1.08M	aa.aa	25/03
Vakrangee	5.42	5.60	5.17	+5.04%	6.15M	aa.aa	25/03
V Guard Industries	327.75	331.35	324.15	+0.91%	247.95K	aa.aa	25/03
PVR INOX	954.40	969.50	950.30	+0.86%	411.26K	aa.aa	25/03

PSEi Composite

5,984.20

-59.97

-0.99%

Nikkei 225

53,603.65

-145.97

-0.27%

Shanghai

3,889.08

-42.75

-1.09%

US 500

6,533.20

-58.7

-0.89%

US Tech 100

23,891.60

-271.4

-1.12%

DAX

22,607.48

-332.94

-1.45%

Dollar Index

99.68

+0.281

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.38M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.93M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K
RASLAG	0.87	+6.10%	438.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.51M
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K
Oriental Peninsula	0.4500	-5.26%	90.00K
Top Frontier Inv	51.20	-5.19%	5.60K
Lodestar Investment	0.3900	-4.88%	620.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.90	-1.73%	3.71M
Metropolitan Bank	66.30	-2.21%	3.44M
DMCI	9.800	-2.97%	4.28M
PXP Energy	3.820	+15.76%	31.09M
Pilipinas Shell Petroleum	9.500	-14.41%	4.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aaa	2.100	+46.83%	3.083
Aaaaa Aaaaaa Aaa A	2.100	+46.83%	3.083
Aa Aa Aaaaaa Aaaaaa	2.150	+46.62%	3.152
Aaaa Aaaaa Aaaa	2.150	+46.62%	3.152
Aaaaaaaaaaaa Aaaa Aa	1.620	+46.19%	2.368
Aaaaaa Aaaaaa Aaa	1.620	+46.19%	2.368
Aaaaaa Aaaaaaaaaa	29.550	+39.35%	41.178

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aaa	2.100	+46.83%	3.083
Aaaaa Aaaaaa Aaa A	2.100	+46.83%	3.083
Aa Aa Aaaaaa Aaaaaa	2.150	+46.62%	3.152
Aaaa Aaaaa Aaaa	2.150	+46.62%	3.152
Aaaaaaaaaaaa Aaaa Aa	1.620	+46.19%	2.368
Aaaaaa Aaaaaa Aaa	1.620	+46.19%	2.368
Aaaaaa Aaaaaaaaaa	29.550	+39.35%	41.178

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.2%

S&P 500 Energy

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+477.0%

S&P 500 Financials

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.4%

S&P 500

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+604.3%

S&P 500 Health Care

+115.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks