Nifty Alpha 50 (NIFTYALI)

NSE

Currency in INR

56,476.00

-203.25(-0.36%)

Real-time Data·13:04:59

Day's Range

56,382.50

56,610.55

52 wk Range

44,107.70

57,072.80

Nifty Alpha 50 Constituents

Real-time streaming quotes of the Nifty Alpha 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bajaj Finance	1,074.10	1,077.90	1,066.30	-0.27%	667.64K	aa.aa	12:58:16
Bajaj Finserv	1,993.70	2,011.70	1,992.70	-0.40%	75.34K	aa.aa	12:58:17
Berger Paints	511.95	517.40	511.70	-0.69%	63.47K	aa.aa	13:03:45
Biocon	407.95	410.90	407.00	-0.35%	575.64K	aa.aa	13:04:55
Can Fin Homes	805.75	816.80	804.00	-0.54%	32.41K	aa.aa	12:37:43
Cholamandalam	1,833.70	1,844.90	1,821.10	-0.70%	53.16K	aa.aa	12:13:05
Coromandel Int	1,915.80	1,931.90	1,896.30	-0.56%	131.41K	aa.aa	12:49:01
Edelweiss Financial	129.83	132.40	125.04	+3.52%	6.59M	aa.aa	13:04:52
Escorts Kubota	3,060.00	3,103.90	3,055.00	-1.20%	11.13K	aa.aa	13:03:46
GHCL	443.25	447.90	440.10	-0.14%	21.83K	aa.aa	12:44:51
Godrej Consumer	923.60	930.90	923.40	-0.57%	69.97K	aa.aa	12:47:19
Grasim Industries	3,256.50	3,288.60	3,250.50	-0.96%	293.16K	aa.aa	13:04:46
Gujarat Narmada Valley	586.35	603.65	585.40	-1.12%	421.21K	aa.aa	13:04:59
Havells India	1,257.10	1,265.30	1,255.00	-0.90%	66.47K	aa.aa	12:30:30
Hindustan Petroleum	371.40	372.60	369.55	-0.15%	1.13M	aa.aa	13:02:59
Hindustan Zinc	590.00	600.60	588.10	-2.32%	2.91M	aa.aa	13:04:23
Hindalco Industries	1,045.70	1,057.00	1,040.45	-1.21%	1.29M	aa.aa	13:03:17
Indian Oil	137.23	138.09	137.10	-0.92%	1.11M	aa.aa	13:03:05
India Cements	367.70	369.95	366.65	-0.01%	15.65K	aa.aa	13:04:20
Indian Bank	876.45	881.75	869.00	+0.69%	270.54K	aa.aa	13:04:51
Indraprastha Gas	148.48	149.24	147.11	+0.51%	318.6K	aa.aa	12:47:08
JSW Steel	1,310.80	1,326.30	1,310.10	-1.22%	321.88K	aa.aa	13:03:20
Jubilant Pharmova	900.45	912.20	898.00	-0.25%	36.13K	aa.aa	13:04:58
Mahindra & Mahindra Financial	379.60	385.95	377.80	+0.24%	608.74K	aa.aa	13:04:59
Ramco Cements Limited	912.15	939.05	909.90	+0.91%	412.92K	aa.aa	13:04:49
Marico	846.00	848.00	843.30	-0.01%	53.3K	aa.aa	12:50:57
National Aluminium Co	394.95	402.00	394.70	-2.07%	1.24M	aa.aa	12:55:19
NHPC	76.26	76.75	76.15	-0.51%	1.51M	aa.aa	12:55:12
Petronet LNG	294.00	294.70	291.60	-0.66%	343.4K	aa.aa	12:47:56
Vedanta	274.40	276.80	273.00	-0.94%	2.84M	aa.aa	13:03:33
SRF	2,556.70	2,589.00	2,555.00	-0.93%	55.1K	aa.aa	13:04:51
Sundram Fasteners	1,219.45	1,225.70	1,210.60	+0.02%	24.4K	aa.aa	13:04:48
Tata Communications	1,683.40	1,710.90	1,680.10	-0.30%	56.9K	aa.aa	13:04:55
Tata Motors Passenger Vehicles	311.25	314.90	311.00	-1.00%	2.04M	aa.aa	12:58:09
Tata Steel Ltd	184.19	187.27	184.00	-1.13%	4.67M	aa.aa	13:03:05
TVS Motor Company	4,349.60	4,376.00	4,348.80	-0.32%	74.62K	aa.aa	13:04:21
UPL	572.95	577.80	570.55	+0.18%	975.28K	aa.aa	13:04:59
Yes Bank	22.53	22.67	22.42	-0.31%	17.47M	aa.aa	13:04:58
Balkrishna Industries	2,360.20	2,379.40	2,311.00	+0.08%	90.13K	aa.aa	13:04:52
Manappuram Finance	369.000	369.500	363.300	+1.08%	1.85M	aa.aa	13:04:02
Muthoot Finance	3,191.30	3,210.00	3,166.40	-0.55%	293.58K	aa.aa	13:03:19
Vakrangee	5.90	6.03	5.89	-0.17%	190.82K	aa.aa	12:31:52
V Guard Industries	332.05	334.05	329.60	+0.15%	67.68K	aa.aa	13:03:57
PVR INOX	1,235.70	1,284.50	1,230.20	+0.32%	1.03M	aa.aa	13:04:52

PSEi Composite

6,190.42

-60.96

-0.98%

Nikkei 225

65,753.50

+225.41

+0.34%

Shanghai

3,884.85

+2.84

+0.07%

US 500

7,663.90

+10.9

+0.14%

US Tech 100

29,132.30

+109.1

+0.38%

DAX

26,106.60

-29.96

-0.11%

Dollar Index

99.00

+0.071

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	945.000	-2.58%	480.04K
BDO Unibank	121.50	-1.38%	1.29M
Ayala Land	15.500	+1.97%	8.99M
Metropolitan Bank	67.95	+0.37%	1.73M
First Gen	26.40	-5.88%	3.15M
Aboitiz Power	46.00	+0.77%	962.70K
Manila Electric	478.80	-0.04%	77.05K

Name	Last	Chg. %	Vol.
Upson International	0.92	+15.00%	2.71M
Harbor Star Shipping	1.840	+12.88%	9.11M
PAL	2.350	+11.90%	2.90M
Acesite Hotel	1.430	+11.72%	2.00K
GMA Holdings	4.480	+10.34%	1.00K
Primex	1.030	+6.19%	2.00K
Discovery World	0.980	+4.26%	9.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Filinvest Dev Prf	860.00	-13.13%	50.00
Zeus	0.070	-10.26%	3.03M
Filinvest Development	3.590	-7.24%	17.00K
ACE Enexor	3.320	-6.21%	15.00K
Citystate Savings Bank	13.120	-6.02%	16.60K
First Gen	26.40	-5.88%	3.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	16.0000	-1.60%	2.07M
Philex Mining	11.120	-2.97%	2.13M
International Container	945.000	-2.58%	480.04K
PLDT	1,188.00	-0.59%	25.97K
Manila Electric	478.80	-0.04%	77.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	226.000	+51.71%	342.865
Aaaaaaaaaaaaa	226.000	+51.71%	342.865
Aa Aaaa Aaaaa	9.920	+51.54%	15.033
A Aaaaaaaaaaaaaa	21.600	+51.39%	32.700
A Aaaaaaaaa Aaaaaa	21.600	+51.39%	32.700
Aa Aa	38.000	+50.85%	57.323
Aaaaaaaaaaaa	2.460	+40.68%	3.461

Name	Last	Upside	Fair Value
Aaaaaaa A	226.000	+51.71%	342.865
Aaaaaaaaaaaaa	226.000	+51.71%	342.865
Aa Aaaa Aaaaa	9.920	+51.54%	15.033
A Aaaaaaaaaaaaaa	21.600	+51.39%	32.700
A Aaaaaaaaa Aaaaaa	21.600	+51.39%	32.700
Aa Aa	38.000	+50.85%	57.323
Aaaaaaaaaaaa	2.460	+40.68%	3.461

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+631.3%

S&P 500 Energy

+64.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+190.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+271.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1173.9%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+810.0%

S&P 500 Health Care

+156.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Alpha 50 (NIFTYALI)

Nifty Alpha 50 Constituents

Bajaj Finance

Bajaj Finserv

Berger Paints

Biocon

Can Fin Homes

Cholamandalam

Coromandel Int

Edelweiss Financial

Escorts Kubota

GHCL

Godrej Consumer

Grasim Industries

Gujarat Narmada Valley

Havells India

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

India Cements

Indian Bank

Indraprastha Gas

JSW Steel

Jubilant Pharmova

Mahindra & Mahindra Financial

Ramco Cements Limited

Marico

National Aluminium Co

NHPC

Petronet LNG

Vedanta

SRF

Sundram Fasteners

Tata Communications

Tata Motors Passenger Vehicles

Tata Steel Ltd

TVS Motor Company

UPL

Yes Bank

Balkrishna Industries

Manappuram Finance

Muthoot Finance

Vakrangee

V Guard Industries

PVR INOX

Trending Stocks