Nifty 100 Equal Weight (NIFTY100EW)

NSE

Currency in INR

34,020.60

-213.15(-0.62%)

Closed·11/09

Day's Range

33,778.90

34,090.15

52 wk Range

29,575.35

35,705.95

Nifty 100 Equal Weight Constituents

Real-time streaming quotes of the Nifty 100 Equal Weight index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,246.50	1,251.70	1,230.60	-0.62%	111.73K	aa.aa	11/09
Adani Enterprises	3,060.00	3,065.00	2,999.00	-0.56%	1.82M	aa.aa	11/09
Ambuja Cements	391.85	393.55	387.65	-0.95%	1.31M	aa.aa	11/09
Apollo Hospitals	8,836.00	8,950.00	8,806.00	-0.72%	207.93K	aa.aa	11/09
Asian Paints	2,472.50	2,472.50	2,442.80	-1.02%	653.01K	aa.aa	11/09
Aurobindo Pharma	1,679.80	1,681.40	1,655.50	+0.68%	494.25K	aa.aa	11/09
Axis Bank	1,246.00	1,252.80	1,229.80	0.00%	4.56M	aa.aa	11/09
Bajaj Auto	11,678.00	11,723.00	11,529.00	-0.76%	214.73K	aa.aa	11/09
Bajaj Finance	1,034.50	1,035.00	1,015.10	-0.86%	5.41M	aa.aa	11/09
Bajaj Finserv	1,913.50	1,926.00	1,895.00	-1.39%	762.38K	aa.aa	11/09
Bajaj Holdings	11,134.00	11,146.00	10,922.00	+1.29%	49.91K	aa.aa	11/09
Berger Paints	458.05	465.75	457.00	-1.24%	283.83K	aa.aa	11/09
Bharat Petroleum	304.50	306.45	296.00	+0.50%	4.14M	aa.aa	11/09
Bharti Airtel	1,831.10	1,852.00	1,830.50	-0.43%	4.18M	aa.aa	11/09
Biocon	390.65	396.85	384.65	-0.26%	3.67M	aa.aa	11/09
Bosch	48,385.00	48,960.00	48,080.00	-0.80%	19.9K	aa.aa	11/09
Britannia Industries	4,962.00	5,012.50	4,945.00	-0.94%	194.86K	aa.aa	11/09
Cipla	1,366.00	1,373.00	1,347.70	-0.53%	1.68M	aa.aa	11/09
Coal India	426.40	434.30	424.20	-1.30%	3.87M	aa.aa	11/09
Colgate-Palmolive India	1,797.40	1,799.90	1,782.10	-0.61%	280.88K	aa.aa	11/09
Dabur India	376.00	377.00	372.10	-0.12%	863.56K	aa.aa	11/09
Divi's Labs	9,322.00	9,415.00	9,310.50	-1.23%	516.76K	aa.aa	11/09
DLF	644.50	651.40	630.00	-1.73%	4.5M	aa.aa	11/09
Dr Reddy’s Laboratories	1,165.50	1,182.00	1,130.00	+1.97%	2.4M	aa.aa	11/09
Eicher Motors	7,530.00	7,633.00	7,530.00	-2.17%	444.28K	aa.aa	11/09
GAIL Ltd	173.62	175.18	173.01	-0.50%	6.77M	aa.aa	11/09
Godrej Consumer	865.00	872.60	859.00	-0.56%	772.82K	aa.aa	11/09
Grasim Industries	3,281.90	3,302.40	3,267.00	-1.12%	515.99K	aa.aa	11/09
Havells India	1,111.00	1,114.70	1,096.20	-0.45%	699.01K	aa.aa	11/09
HCL Tech	1,206.10	1,223.40	1,195.70	-0.07%	2.27M	aa.aa	11/09
HDFC Bank	708.25	709.00	681.90	+2.08%	31.41M	aa.aa	11/09
Hero MotoCorp	5,221.50	5,243.00	5,186.00	-1.11%	251.66K	aa.aa	11/09
Hindustan Petroleum	352.00	354.90	340.10	-0.18%	5.84M	aa.aa	11/09
Hindustan Unilever	1,927.00	1,946.60	1,926.20	-0.79%	1.1M	aa.aa	11/09
Hindalco Industries	981.50	992.80	973.10	-3.21%	4.75M	aa.aa	11/09
Indian Oil	135.11	136.16	133.25	+0.13%	7.2M	aa.aa	11/09
ICICI Bank	1,379.30	1,389.00	1,367.60	-0.38%	7.06M	aa.aa	11/09
Indraprastha Gas	151.98	152.50	151.02	-0.96%	766.29K	aa.aa	11/09
IndusInd Bank	978.20	988.70	972.30	-1.52%	2.5M	aa.aa	11/09
Info Edge India	1,250.80	1,262.10	1,244.80	-1.12%	524.17K	aa.aa	11/09
Infosys	1,037.70	1,047.30	1,029.70	+0.12%	6.17M	aa.aa	11/09
ITC	259.85	261.65	257.70	+0.21%	11.12M	aa.aa	11/09
JSW Steel	1,265.00	1,286.90	1,265.00	-2.99%	1.58M	aa.aa	11/09
Jubilant FoodWorks Ltd	470.25	472.85	465.65	-0.75%	354.49K	aa.aa	11/09
Kotak Mahindra Bank	419.00	420.00	409.25	+0.59%	15.2M	aa.aa	11/09
Larsen & Toubro	3,930.70	3,948.00	3,880.70	-0.61%	1.2M	aa.aa	11/09
Lupin	2,095.00	2,108.50	2,058.00	+0.83%	621.9K	aa.aa	11/09
Mahindra & Mahindra	3,107.00	3,124.20	3,069.10	-0.54%	1.31M	aa.aa	11/09
Marico	802.10	810.00	795.70	-0.11%	1.53M	aa.aa	11/09
Maruti Suzuki	12,400.00	12,541.00	12,381.00	-1.51%	514.87K	aa.aa	11/09
M.R.F.	128,290.00	128,765.00	127,015.00	+0.02%	2.14K	aa.aa	11/09
Adani Ports & SEZ	1,764.60	1,771.90	1,750.80	-0.19%	1.67M	aa.aa	11/09
NTPC	333.40	336.25	331.60	-0.48%	4.97M	aa.aa	11/09
NMDC	82.40	83.79	82.25	-2.60%	9.23M	aa.aa	11/09
Oil & Natural Gas	232.50	243.16	232.50	-2.01%	27.13M	aa.aa	11/09
Petronet LNG	287.20	287.20	283.85	-0.52%	781.81K	aa.aa	11/09
Pidilite Industries	1,566.90	1,567.90	1,540.40	-0.13%	389.37K	aa.aa	11/09
Power Grid	269.10	274.05	268.35	-0.98%	11.42M	aa.aa	11/09
Procter & Gamble Hygiene	7,518.00	7,564.00	7,507.50	-0.84%	9.84K	aa.aa	11/09
Punjab National Bank	116.75	117.79	114.52	-0.09%	11.48M	aa.aa	11/09
Reliance Industries	1,257.50	1,267.40	1,253.00	-1.30%	8.78M	aa.aa	11/09
SBI	995.70	1,001.90	993.00	-1.39%	7.77M	aa.aa	11/09
Vedanta	263.70	264.85	256.50	-1.99%	11.84M	aa.aa	11/09
Shree Cement	22,570.00	22,680.00	22,370.00	-0.94%	16.17K	aa.aa	11/09
Siemens Ltd	3,957.00	3,957.00	3,858.40	+0.07%	172.51K	aa.aa	11/09
Sun Pharma	1,840.00	1,854.50	1,834.00	-1.13%	1.45M	aa.aa	11/09
Tata Consultancy	2,200.80	2,232.60	2,185.50	-0.15%	2.63M	aa.aa	11/09
Tata Consumer Products	991.00	1,000.00	988.00	-0.86%	905.96K	aa.aa	11/09
Tata Motors Passenger Vehicles	301.10	304.40	296.50	+0.20%	7.68M	aa.aa	11/09
Tata Steel Ltd	183.00	184.24	180.79	-2.02%	31.51M	aa.aa	11/09
Tech Mahindra	1,541.00	1,557.30	1,518.60	+1.00%	2.01M	aa.aa	11/09
Titan Company	5,009.50	5,015.00	4,943.00	-0.23%	403.24K	aa.aa	11/09
Torrent Pharma	4,965.50	4,988.00	4,894.00	+0.72%	263.11K	aa.aa	11/09
UltraTech Cement	11,000.00	11,060.00	10,790.00	+0.19%	223.28K	aa.aa	11/09
United Breweries Ltd	1,256.10	1,263.50	1,240.20	-0.05%	407.53K	aa.aa	11/09
UPL	572.95	577.65	567.55	-0.41%	1.45M	aa.aa	11/09
United Spirits	1,395.00	1,407.20	1,384.30	-0.36%	552.85K	aa.aa	11/09
Wipro	167.40	167.75	165.16	+0.66%	8.48M	aa.aa	11/09
Yes Bank	23.48	23.95	22.07	+5.29%	234.79M	aa.aa	11/09
Nestle India	1,383.30	1,401.20	1,373.50	-0.21%	1.24M	aa.aa	11/09
Abbott India	25,550.00	25,635.00	25,135.00	+1.15%	9.62K	aa.aa	11/09
Indus Towers	388.00	390.85	372.00	+4.30%	16.71M	aa.aa	11/09
Muthoot Finance	2,792.10	2,820.00	2,728.60	-1.74%	1.02M	aa.aa	11/09
Adani Energy Solutions	1,373.00	1,382.00	1,364.20	-1.36%	1.15M	aa.aa	11/09
InterGlobe Aviation Ltd	4,973.00	4,973.00	4,822.00	+0.57%	923.73K	aa.aa	11/09
Alkem Laboratories Ltd	5,087.50	5,128.00	5,051.00	-0.98%	238.76K	aa.aa	11/09
ICICI Prudential Life Insurance	471.50	475.50	461.25	+0.11%	1.35M	aa.aa	11/09
Avenue Supermarts	3,688.00	3,706.20	3,650.00	-0.05%	710.19K	aa.aa	11/09
ICICI Lombard	1,459.80	1,465.00	1,443.70	-0.35%	663.65K	aa.aa	11/09
SBI Life Insurance	1,684.70	1,697.70	1,671.00	-0.93%	308.63K	aa.aa	11/09
HDFC Life	530.00	531.50	518.20	+0.73%	4.13M	aa.aa	11/09
Bandhan Bank	176.52	178.54	170.85	+1.45%	25.33M	aa.aa	11/09
Adani Green Energy	1,281.30	1,302.40	1,273.20	-1.37%	997.07K	aa.aa	11/09
HDFC Asset Management	2,403.90	2,424.60	2,366.10	-1.23%	677.64K	aa.aa	11/09
SBI Cards	655.20	665.15	650.05	-1.67%	1.57M	aa.aa	11/09

PSEi Composite

6,061.81

-37.42

-0.61%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Shanghai

3,888.11

-46.29

-1.18%

US 500

7,657.40

+65.6

+0.86%

US Tech 100

29,370.40

+266.9

+0.92%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	985.000	-0.20%	1.52M
BDO Unibank	115.10	-2.54%	5.37M
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Metropolitan Bank	63.05	-1.94%	3.65M
Manila Electric	480.00	0.00%	430.88K
Apex Mining	18.1600	-0.22%	10.57M

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	500.00
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	8.760	-3.31%	9.63M
Synergy Grid	24.40	-1.81%	1.25M
PLDT	1,152.00	+1.95%	92.40K
Ayala Land	15.060	+2.45%	9.55M
Metropolitan Bank	63.05	-1.94%	3.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2.350	+55.10%	3.645
Aaa Aaaaaa	2.350	+55.10%	3.645
Aaaaaaaaaa Aaaa	219.000	+54.33%	337.983
Aa A Aaaaaaaa A	219.000	+54.33%	337.983
Aaaa A Aaaaa Aaaaaa	36.500	+52.04%	55.495
Aaaaaa Aaaa Aa	36.500	+52.04%	55.495
Aa Aaaaaaaaaaaaaa	2.230	+38.75%	3.094

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2.350	+55.10%	3.645
Aaa Aaaaaa	2.350	+55.10%	3.645
Aaaaaaaaaa Aaaa	219.000	+54.33%	337.983
Aa A Aaaaaaaa A	219.000	+54.33%	337.983
Aaaa A Aaaaa Aaaaaa	36.500	+52.04%	55.495
Aaaaaa Aaaa Aa	36.500	+52.04%	55.495
Aa Aaaaaaaaaaaaaa	2.230	+38.75%	3.094

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1448.1%

S&P 500

+271.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+201.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 Equal Weight (NIFTY100EW)

Nifty 100 Equal Weight Constituents

ACC

Adani Enterprises

Ambuja Cements

Apollo Hospitals

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Berger Paints

Bharat Petroleum

Bharti Airtel

Biocon

Bosch

Britannia Industries

Cipla

Coal India

Colgate-Palmolive India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

M.R.F.

Adani Ports & SEZ

NTPC

NMDC

Oil & Natural Gas

Petronet LNG

Pidilite Industries

Power Grid

Procter & Gamble Hygiene

Punjab National Bank

Reliance Industries

SBI

Vedanta

Shree Cement

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement

United Breweries Ltd

UPL

United Spirits