Nifty 100 Equal Weight (NIFTY100EW)

NSE

Currency in INR

31,264.80

+64.95(+0.21%)

Closed14/11

Day's Range

31,162.75

31,460.05

52 wk Range

23,653.50

35,794.00

Nifty 100 Equal Weight Constituents

Real-time streaming quotes of the Nifty 100 Equal Weight index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	2,188.15	2,214.95	2,178.05	-0.44%	194.26K	aa.aa	14/11
Adani Enterprises	2,826.80	2,844.80	2,801.00	+0.36%	646.8K	aa.aa	14/11
Ambuja Cements	544.50	552.30	541.05	-0.16%	1.54M	aa.aa	14/11
Apollo Hospitals	6,860.65	6,908.00	6,827.05	+0.03%	192.65K	aa.aa	14/11
Asian Paints	2,483.15	2,501.75	2,466.20	+0.51%	1.21M	aa.aa	14/11
Aurobindo Pharma	1,249.00	1,272.25	1,241.85	-0.04%	832.37K	aa.aa	14/11
Axis Bank	1,140.70	1,150.75	1,131.60	+0.14%	5.98M	aa.aa	14/11
Bajaj Auto	9,482.95	9,516.95	9,400.00	+0.33%	275.79K	aa.aa	14/11
Bajaj Finance	6,549.15	6,639.45	6,530.00	-0.26%	527.7K	aa.aa	14/11
Bajaj Finserv	1,639.80	1,673.55	1,633.55	-1.48%	744.47K	aa.aa	14/11
Bajaj Holdings	10,850.10	11,154.50	10,249.00	+3.05%	106.28K	aa.aa	14/11
Berger Paints	491.90	495.75	486.00	+0.44%	364.6K	aa.aa	14/11
Bharat Petroleum	298.20	306.00	296.40	-2.50%	11.06M	aa.aa	14/11
Bharti Airtel	1,550.50	1,568.00	1,536.55	0.00%	5.14M	aa.aa	14/11
Biocon	335.80	339.85	330.55	+1.28%	4.26M	aa.aa	14/11
Bosch	33,862.10	33,950.00	33,139.60	+1.96%	26K	aa.aa	14/11
Britannia Industries	4,915.60	5,050.50	4,901.00	-2.59%	479.98K	aa.aa	14/11
Zydus Lifesciences	957.40	976.80	953.50	-0.66%	840.85K	aa.aa	14/11
Cipla	1,499.75	1,517.00	1,490.25	-0.39%	1.47M	aa.aa	14/11
Coal India	409.75	413.35	402.60	+0.70%	8.78M	aa.aa	14/11
Colgate-Palmolive India	2,708.95	2,777.65	2,701.55	-1.95%	540.59K	aa.aa	14/11
Dabur India	508.10	513.95	502.65	-0.54%	2.08M	aa.aa	14/11
Divi's Labs	5,750.10	5,825.95	5,723.15	-0.35%	220.29K	aa.aa	14/11
DLF	762.70	771.00	751.00	+1.89%	1.99M	aa.aa	14/11
Dr Reddy’s Laboratories	1,226.70	1,253.00	1,222.20	-1.47%	1.35M	aa.aa	14/11
Eicher Motors	4,883.70	4,973.00	4,705.30	+6.43%	2.87M	aa.aa	14/11
GAIL Ltd	188.89	192.00	187.93	-0.31%	12.25M	aa.aa	14/11
Godrej Consumer	1,175.10	1,194.30	1,162.25	-0.74%	1.13M	aa.aa	14/11
Grasim Industries	2,523.95	2,539.00	2,490.05	+0.84%	581.85K	aa.aa	14/11
Havells India	1,618.85	1,637.25	1,597.55	+0.29%	717.76K	aa.aa	14/11
HCL Tech	1,858.95	1,897.00	1,846.35	-0.31%	2.46M	aa.aa	14/11
HDFC Bank	1,692.75	1,704.85	1,672.10	+0.68%	13.57M	aa.aa	14/11
Hero MotoCorp	4,604.00	4,630.00	4,467.00	+1.87%	889.48K	aa.aa	14/11
Hindustan Petroleum	372.40	379.30	365.45	+0.27%	5.81M	aa.aa	14/11
Hindustan Unilever	2,389.20	2,464.70	2,383.70	-3.07%	2.44M	aa.aa	14/11
Hindalco Industries	627.35	636.45	625.15	+0.12%	6.94M	aa.aa	14/11
Indian Oil	134.76	136.84	133.75	-0.90%	17.43M	aa.aa	14/11
ICICI Bank	1,256.95	1,267.70	1,243.05	+0.26%	9.51M	aa.aa	14/11
Indraprastha Gas	405.80	421.85	403.60	-3.27%	2.74M	aa.aa	14/11
IndusInd Bank	1,017.15	1,045.00	1,015.00	-1.89%	2.61M	aa.aa	14/11
Info Edge India	7,768.20	7,842.05	7,550.00	+2.01%	187.61K	aa.aa	14/11
Infosys	1,864.55	1,876.00	1,856.00	-0.21%	4.31M	aa.aa	14/11
ITC	465.95	472.95	462.25	-1.32%	11.64M	aa.aa	14/11
JSW Steel	939.05	949.35	932.45	+0.33%	1.66M	aa.aa	14/11
Jubilant FoodWorks Ltd	608.15	630.00	606.45	-2.73%	2.01M	aa.aa	14/11
Kotak Mahindra Bank	1,707.90	1,712.60	1,689.80	+1.19%	3.33M	aa.aa	14/11
Larsen & Toubro	3,526.25	3,565.75	3,500.15	-0.61%	1.29M	aa.aa	14/11
Lupin	2,015.85	2,053.25	2,004.65	-1.14%	663.82K	aa.aa	14/11
Mahindra & Mahindra	2,807.20	2,842.40	2,736.25	+0.29%	2.48M	aa.aa	14/11
Marico	592.25	600.95	591.60	-0.83%	855.7K	aa.aa	14/11
Maruti Suzuki	11,006.05	11,117.70	10,892.10	-0.39%	431.35K	aa.aa	14/11
Samvardhana Motherson International Ltd	165.36	168.31	160.50	+3.42%	25.26M	aa.aa	14/11
M.R.F.	120,551.75	121,901.00	120,283.00	+0.06%	5.01K	aa.aa	14/11
Adani Ports & SEZ	1,264.55	1,296.65	1,260.65	-1.81%	2.96M	aa.aa	14/11
NTPC	372.50	385.20	371.35	-2.32%	15.09M	aa.aa	14/11
NMDC	218.80	228.50	218.10	-1.98%	9.99M	aa.aa	14/11
Oil & Natural Gas	250.80	254.30	249.00	-0.69%	12.45M	aa.aa	14/11
Petronet LNG	313.85	318.45	312.95	-0.32%	3.13M	aa.aa	14/11
Pidilite Industries	3,021.70	3,039.95	2,969.65	+1.11%	299.39K	aa.aa	14/11
Piramal Enterprises	1,044.25	1,056.95	1,003.65	+3.16%	961.68K	aa.aa	14/11
Power Grid	312.10	318.80	310.60	-1.86%	12.5M	aa.aa	14/11
Procter & Gamble Hygiene	15,704.00	15,839.95	15,450.00	+1.09%	11.05K	aa.aa	14/11
Punjab National Bank	99.49	102.48	99.30	-1.06%	25.82M	aa.aa	14/11
Reliance Industries	1,267.60	1,272.60	1,251.10	+1.24%	12.61M	aa.aa	14/11
SBI	804.25	818.00	801.05	-0.54%	9.46M	aa.aa	14/11
Vedanta	433.40	439.90	430.25	-0.31%	7.03M	aa.aa	14/11
Shree Cement	24,091.70	24,238.35	23,670.05	+0.18%	40.91K	aa.aa	14/11
Siemens Ltd	6,736.85	6,767.85	6,586.25	+0.48%	254.61K	aa.aa	14/11
Sun Pharma	1,768.20	1,796.00	1,763.15	-0.61%	1.47M	aa.aa	14/11
Tata Consultancy	4,145.90	4,160.00	4,116.45	-0.11%	1.83M	aa.aa	14/11
Tata Consumer Products	925.00	955.25	922.00	-2.91%	1.95M	aa.aa	14/11
Tata Motors	774.30	792.00	772.00	-1.52%	11.74M	aa.aa	14/11
Tata Steel Ltd	137.98	140.73	137.50	-0.86%	36.35M	aa.aa	14/11
Tech Mahindra	1,687.50	1,692.00	1,663.00	+0.71%	1.92M	aa.aa	14/11
Titan Company	3,183.70	3,195.15	3,136.00	-0.13%	1.16M	aa.aa	14/11
Torrent Pharma	3,102.40	3,141.45	3,094.60	-0.46%	223.41K	aa.aa	14/11
UltraTech Cement	10,728.50	10,832.50	10,542.50	-0.50%	297.44K	aa.aa	14/11
United Breweries Ltd	1,883.55	1,890.55	1,852.15	+1.46%	294.05K	aa.aa	14/11
UPL	525.80	532.80	509.45	+2.02%	3.74M	aa.aa	14/11
United Spirits	1,442.35	1,454.55	1,425.20	+1.03%	548.23K	aa.aa	14/11
Wipro	566.70	574.55	564.20	-0.40%	4.89M	aa.aa	14/11
Yes Bank	19.31	19.63	19.20	+1.26%	67.92M	aa.aa	14/11
Nestle India	2,182.80	2,244.95	2,178.40	-2.35%	1.16M	aa.aa	14/11
Abbott India	27,351.20	27,903.95	27,200.05	-1.01%	7.91K	aa.aa	14/11
Indus Towers	317.75	321.10	315.60	-0.11%	8.63M	aa.aa	14/11
Muthoot Finance	1,775.85	1,790.00	1,756.05	+0.31%	329.26K	aa.aa	14/11
Adani Energy Solutions	879.70	905.95	875.85	-1.14%	1.9M	aa.aa	14/11
InterGlobe Aviation Ltd	3,891.20	3,919.90	3,838.95	+1.10%	583.38K	aa.aa	14/11
Alkem Laboratories Ltd	5,524.95	5,665.95	5,491.55	-0.83%	308.85K	aa.aa	14/11
LTIMindtree	5,994.65	6,011.00	5,920.05	+0.79%	143.97K	aa.aa	14/11
ICICI Prudential Life Insurance	693.90	699.45	688.05	+0.86%	542.3K	aa.aa	14/11
Avenue Supermarts	3,823.85	3,858.85	3,769.00	+1.71%	305.99K	aa.aa	14/11
ICICI Lombard	1,863.40	1,894.35	1,849.85	-0.26%	308.5K	aa.aa	14/11
SBI Life Insurance	1,562.30	1,568.95	1,546.05	+1.01%	684.37K	aa.aa	14/11
HDFC Life	694.00	696.70	681.50	+1.31%	1.72M	aa.aa	14/11
Bandhan Bank	167.26	168.75	165.05	+1.31%	12.38M	aa.aa	14/11
Adani Green Energy	1,490.30	1,519.95	1,473.85	+1.49%	571.47K	aa.aa	14/11
HDFC Asset Management	4,278.75	4,360.00	4,248.05	+0.70%	393.64K	aa.aa	14/11
SBI Cards	683.35	691.15	681.00	+0.45%	816.98K	aa.aa	14/11

PSEi Composite

6,567.44

+10.35

+0.16%

Nikkei 225

38,835.50

+331.50

+0.86%

Shanghai

3,366.61

-13.23

-0.39%

US 500

5,930.30

-18.9

-0.32%

US Tech 100

20,785.80

-112.9

-0.54%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.829

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.000	+0.69%	89.00K
Centro Escolar	14.100	0.00%	0.00
Benguet A	3.530	0.00%	0.00
Far Eastern University	695.00	0.00%	0.00
Philippine Infradev	0.315	0.00%	0.00
Omico	0.1590	0.00%	0.00
Manila Mining B	0.0035	0.00%	0.00

Name	Last	Chg. %	Vol.
LMG Chemicals	0.170	0.00%	0.00
Keepers Holdings	2.130	0.00%	0.00
International Container	378.000	-0.53%	8.58K
Shang Properties	3.830	+0.26%	1.00K
ATN Holdings	0.465	0.00%	200.00K
Roxas	3.030	0.00%	1.00K
Alliance Global	8.850	+1.72%	34.00K

Name	Last	Chg. %	Vol.
International Container	376.200	-1.00%	8.51K
LMG Chemicals	0.170	0.00%	0.00
Shang Properties	3.820	0.00%	0.00
Roxas	3.030	0.00%	1.00K
Alliance Global	8.850	+1.72%	34.00K
ATN Holdings	0.465	0.00%	200.00K
OceanaGold	14.98	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	80.50	+1.26%	710.00
Ayala Land	29.000	+0.69%	89.00K
Semirara Mining	31.25	+0.16%	18.40K
PLDT	1,310.00	+0.77%	1.39K
Manila Electric	455.00	+1.11%	860.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 Equal Weight (NIFTY100EW)

Nifty 100 Equal Weight Constituents

ACC

Adani Enterprises

Ambuja Cements

Apollo Hospitals

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Berger Paints

Bharat Petroleum

Bharti Airtel

Biocon

Bosch

Britannia Industries

Zydus Lifesciences

Cipla

Coal India

Colgate-Palmolive India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

Samvardhana Motherson International Ltd

M.R.F.

Adani Ports & SEZ

NTPC

NMDC

Oil & Natural Gas

Petronet LNG

Pidilite Industries

Piramal Enterprises

Power Grid

Procter & Gamble Hygiene

Punjab National Bank

Reliance Industries

SBI

Vedanta

Shree Cement

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement