Nifty 100 Equal Weight (NIFTY100EW)

NSE

Currency in INR

30,282.00

-197.75(-0.65%)

Closed28/03

Day's Range

30,204.10

30,637.20

52 wk Range

27,699.35

35,794.00

Nifty 100 Equal Weight Constituents

Real-time streaming quotes of the Nifty 100 Equal Weight index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,942.65	1,987.30	1,923.00	-1.09%	555.88K	aa.aa	28/03
Adani Enterprises	2,315.80	2,386.95	2,293.70	-2.01%	1.84M	aa.aa	28/03
Ambuja Cements	538.35	552.00	536.30	-0.82%	1.56M	aa.aa	28/03
Apollo Hospitals	6,616.20	6,649.75	6,432.95	+1.91%	413.87K	aa.aa	28/03
Asian Paints	2,340.65	2,364.00	2,325.00	+0.11%	1.28M	aa.aa	28/03
Aurobindo Pharma	1,160.50	1,176.00	1,148.45	-0.32%	691.45K	aa.aa	28/03
Axis Bank	1,102.00	1,107.00	1,086.50	+0.33%	4.92M	aa.aa	28/03
Bajaj Auto	7,878.85	8,024.90	7,810.75	-1.20%	392.4K	aa.aa	28/03
Bajaj Finance	8,945.60	9,028.90	8,861.00	-0.65%	977.1K	aa.aa	28/03
Bajaj Finserv	2,007.35	2,022.00	1,994.20	+0.08%	1.91M	aa.aa	28/03
Bajaj Holdings	12,473.05	12,899.95	12,434.70	+0.08%	51.56K	aa.aa	28/03
Berger Paints	500.20	511.90	499.10	-0.31%	587.96K	aa.aa	28/03
Bharat Petroleum	278.47	284.33	276.30	+0.87%	12.69M	aa.aa	28/03
Bharti Airtel	1,733.40	1,745.75	1,660.00	+0.50%	4.13M	aa.aa	28/03
Biocon	341.70	349.30	339.35	-1.11%	2.34M	aa.aa	28/03
Bosch	28,358.45	28,560.00	28,116.00	+0.01%	21.91K	aa.aa	28/03
Britannia Industries	4,936.90	5,028.65	4,861.95	+1.98%	415.59K	aa.aa	28/03
Zydus Lifesciences	886.40	900.55	880.55	-0.49%	1.24M	aa.aa	28/03
Cipla	1,442.20	1,478.65	1,434.45	-2.74%	1.5M	aa.aa	28/03
Coal India	398.20	401.90	393.50	+0.34%	6.92M	aa.aa	28/03
Colgate-Palmolive India	2,389.80	2,442.00	2,370.10	-0.19%	713.55K	aa.aa	28/03
Dabur India	506.50	519.45	503.80	-1.24%	1.76M	aa.aa	28/03
Divi's Labs	5,775.45	5,885.00	5,738.00	-1.66%	291.52K	aa.aa	28/03
DLF	680.50	695.00	678.15	-1.16%	2.8M	aa.aa	28/03
Dr Reddy’s Laboratories	1,144.20	1,159.25	1,140.75	-1.55%	2.76M	aa.aa	28/03
Eicher Motors	5,347.70	5,408.35	5,322.45	+0.04%	286.61K	aa.aa	28/03
GAIL Ltd	183.04	184.95	180.81	+0.82%	22.87M	aa.aa	28/03
Godrej Consumer	1,159.25	1,169.65	1,054.05	+1.28%	1.49M	aa.aa	28/03
Grasim Industries	2,611.15	2,637.65	2,599.35	-0.29%	435.02K	aa.aa	28/03
Havells India	1,528.90	1,543.60	1,513.55	+0.89%	751.78K	aa.aa	28/03
HCL Tech	1,592.50	1,625.55	1,581.60	-2.31%	2.21M	aa.aa	28/03
HDFC Bank	1,828.20	1,836.00	1,805.85	+0.16%	14.39M	aa.aa	28/03
Hero MotoCorp	3,722.95	3,808.75	3,707.35	-1.30%	509.89K	aa.aa	28/03
Hindustan Petroleum	360.35	369.35	358.05	+0.22%	5.35M	aa.aa	28/03
Hindustan Unilever	2,258.85	2,296.00	2,240.30	+0.63%	2.28M	aa.aa	28/03
Hindalco Industries	682.45	697.45	679.30	-1.57%	4.36M	aa.aa	28/03
Indian Oil	127.70	131.27	127.50	-2.04%	15.4M	aa.aa	28/03
ICICI Bank	1,348.35	1,357.95	1,327.20	+0.88%	8.27M	aa.aa	28/03
Indraprastha Gas	203.12	204.36	193.85	+3.90%	6.86M	aa.aa	28/03
IndusInd Bank	649.85	673.95	643.50	-3.52%	8.81M	aa.aa	28/03
Info Edge India	7,181.40	7,313.75	7,112.00	-0.46%	477.21K	aa.aa	28/03
Infosys	1,570.65	1,598.45	1,560.00	-2.05%	6.8M	aa.aa	28/03
ITC	409.75	415.60	408.15	+0.07%	12.98M	aa.aa	28/03
JSW Steel	1,063.20	1,068.20	1,053.95	+0.33%	1.67M	aa.aa	28/03
Jubilant FoodWorks Ltd	664.35	679.00	659.55	-1.52%	2.11M	aa.aa	28/03
Kotak Mahindra Bank	2,171.20	2,179.90	2,139.00	+2.00%	3.67M	aa.aa	28/03
Larsen & Toubro	3,492.30	3,514.00	3,472.55	-0.27%	1.35M	aa.aa	28/03
Lupin	2,027.95	2,044.85	1,993.75	+0.45%	828.44K	aa.aa	28/03
Mahindra & Mahindra	2,665.80	2,739.70	2,635.00	-2.46%	6.07M	aa.aa	28/03
Marico	651.65	661.00	649.00	+0.40%	1.08M	aa.aa	28/03
Maruti Suzuki	11,522.15	11,745.95	11,400.10	-1.70%	541.79K	aa.aa	28/03
Samvardhana Motherson International Ltd	130.96	137.18	130.54	-0.72%	19.15M	aa.aa	28/03
M.R.F.	112,677.75	114,397.00	112,084.35	-0.52%	7.32K	aa.aa	28/03
Adani Ports & SEZ	1,182.95	1,205.00	1,175.20	-1.15%	1.67M	aa.aa	28/03
NTPC	357.60	364.30	356.45	-0.85%	11.33M	aa.aa	28/03
NMDC	68.89	69.49	68.25	+0.50%	20.12M	aa.aa	28/03
Oil & Natural Gas	246.38	254.90	243.26	+1.74%	32.91M	aa.aa	28/03
Petronet LNG	293.60	297.40	290.70	-0.19%	1.96M	aa.aa	28/03
Pidilite Industries	2,849.30	2,884.00	2,838.40	-0.60%	240.29K	aa.aa	28/03
Piramal Enterprises	987.85	1,010.80	978.25	-0.57%	493.46K	aa.aa	28/03
Power Grid	290.35	294.25	288.30	-1.74%	10.83M	aa.aa	28/03
Procter & Gamble Hygiene	13,600.65	13,800.00	12,999.95	+6.34%	25.86K	aa.aa	28/03
Punjab National Bank	96.13	97.98	95.50	-0.29%	21.71M	aa.aa	28/03
Reliance Industries	1,275.10	1,295.75	1,269.00	-0.24%	18.15M	aa.aa	28/03
SBI	771.50	778.60	767.00	-0.10%	7.63M	aa.aa	28/03
Vedanta	463.40	475.40	462.00	-1.89%	6.97M	aa.aa	28/03
Shree Cement	30,502.95	31,237.95	30,438.55	+1.18%	58.59K	aa.aa	28/03
Siemens Ltd	5,275.35	5,347.00	5,182.20	-0.73%	705.48K	aa.aa	28/03
Sun Pharma	1,734.70	1,741.35	1,705.20	+0.19%	1.96M	aa.aa	28/03
Tata Consultancy	3,606.15	3,660.95	3,591.90	-1.23%	2.05M	aa.aa	28/03
Tata Consumer Products	1,001.90	1,015.00	975.00	+2.91%	2.31M	aa.aa	28/03
Tata Motors	674.45	684.95	669.30	+0.88%	16.01M	aa.aa	28/03
Tata Steel Ltd	154.24	156.91	153.37	-0.76%	24.59M	aa.aa	28/03
Tech Mahindra	1,418.25	1,430.00	1,408.55	-0.40%	1.64M	aa.aa	28/03
Titan Company	3,063.35	3,111.80	3,051.05	-0.79%	778.42K	aa.aa	28/03
Torrent Pharma	3,227.95	3,249.95	3,202.70	-0.16%	271.75K	aa.aa	28/03
UltraTech Cement	11,509.55	11,699.00	11,458.65	-0.78%	280.96K	aa.aa	28/03
United Breweries Ltd	1,999.25	2,027.40	1,984.35	+1.18%	86.34K	aa.aa	28/03
UPL	636.25	660.40	624.00	-3.07%	4.42M	aa.aa	28/03
United Spirits	1,401.30	1,420.50	1,390.80	-0.48%	959.53K	aa.aa	28/03
Wipro	262.25	271.85	261.60	-3.66%	14.28M	aa.aa	28/03
Yes Bank	16.88	17.50	16.83	-2.20%	98.06M	aa.aa	28/03
Nestle India	2,250.75	2,287.95	2,243.05	+0.39%	716.15K	aa.aa	28/03
Abbott India	30,720.55	30,800.00	30,420.10	+0.50%	5.77K	aa.aa	28/03
Indus Towers	334.30	343.20	332.00	-1.21%	5.87M	aa.aa	28/03
Muthoot Finance	2,382.90	2,400.95	2,332.05	+1.92%	972.24K	aa.aa	28/03
Adani Energy Solutions	872.00	894.90	864.00	-0.10%	3.73M	aa.aa	28/03
InterGlobe Aviation Ltd	5,115.35	5,176.80	5,051.80	-0.24%	951.95K	aa.aa	28/03
Alkem Laboratories Ltd	4,881.70	4,980.65	4,848.00	-1.58%	151.36K	aa.aa	28/03
LTIMindtree	4,491.35	4,626.40	4,475.00	-3.53%	447.85K	aa.aa	28/03
ICICI Prudential Life Insurance	564.35	593.80	560.85	-4.57%	1.92M	aa.aa	28/03
Avenue Supermarts	4,083.20	4,190.00	4,055.05	+0.45%	886.8K	aa.aa	28/03
ICICI Lombard	1,792.85	1,805.00	1,773.00	-0.08%	791.3K	aa.aa	28/03
SBI Life Insurance	1,547.85	1,564.50	1,534.75	+0.19%	1.12M	aa.aa	28/03
HDFC Life	685.70	688.25	677.95	+0.56%	3.12M	aa.aa	28/03
Bandhan Bank	146.28	151.44	145.34	-1.18%	9.2M	aa.aa	28/03
Adani Green Energy	948.65	976.45	942.05	-1.17%	4.08M	aa.aa	28/03
HDFC Asset Management	4,013.90	4,126.00	3,994.40	-1.46%	262.46K	aa.aa	28/03
SBI Cards	881.10	884.50	830.00	+1.22%	2.1M	aa.aa	28/03

PSEi Composite

6,147.44

+7.93

+0.13%

Nikkei 225

37,120.33

-679.64

-1.80%

Shanghai

3,351.31

-22.44

-0.67%

US 500

5,557.40

-135.9

-2.39%

US Tech 100

19,181.00

-617.6

-3.12%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+2.76%	9.78M
SM Prime	22.800	0.00%	7.89M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Metropolitan Bank	73.60	-0.54%	2.20M
BDO Unibank	154.00	0.00%	1.85M
International Container	370.000	+0.82%	547.10K
Manila Electric	528.00	-1.31%	285.79K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	+39.53%	16.00K
Kepwealth Property	1.65	+25.95%	3.00K
Manila Mining	0.0075	+19.05%	986.00M
Manila Mining B	0.0076	+18.75%	85.00M
Lepanto Consolidated	0.0880	+15.79%	18.61M
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.179	-25.10%	44.64M
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Cirtek Holdings Philippines Prf	9.02	-19.46%	7.90K
Cirtek Holdings Philippines Prf	12.50	-16.67%	15.40K
Primex	1.320	-8.97%	21.00K
Philippine Infradev	0.230	-8.00%	20.00K
Wellex Industries	0.270	-6.90%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.95	-0.69%	1.42M
LT Group	12.000	-1.40%	3.28M
Ayala Land	22.300	+2.76%	9.78M
Jollibee Foods	233.40	+0.17%	580.52K
Bank of the Philippine Islands	134.60	+0.07%	2.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	32.000	+60.39%	51.32
Aaaaaaa Aaaaaaa	32.000	+60.39%	51.32
Aaaa Aaa A	19.200	+39.13%	26.71
A A Aaaaaaa Aaaa	19.200	+39.13%	26.71
Aaaaaaa Aaa	35.95	+31.68%	47.34
Aaa Aaaaa	35.95	+31.68%	47.34
Aaaaaaaaaaaa Aaaa	781.00	+27.50%	995.78

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 Equal Weight (NIFTY100EW)

Nifty 100 Equal Weight Constituents

ACC

Adani Enterprises

Ambuja Cements

Apollo Hospitals

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Berger Paints

Bharat Petroleum

Bharti Airtel

Biocon

Bosch

Britannia Industries

Zydus Lifesciences

Cipla

Coal India

Colgate-Palmolive India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

Samvardhana Motherson International Ltd

M.R.F.

Adani Ports & SEZ

NTPC

NMDC

Oil & Natural Gas

Petronet LNG

Pidilite Industries

Piramal Enterprises

Power Grid

Procter & Gamble Hygiene

Punjab National Bank

Reliance Industries

SBI

Vedanta

Shree Cement

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement