Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.070 | 2.140 | 2.070 | -0.020 | -0.96% | 28.51K | 26/04 | ||
ABOUT YOU Holding AG | 4.40 | 4.51 | 4.38 | -0.03 | -0.68% | 72.41K | 26/04 | ||
Accentro Real Estate | 0.448 | 0.456 | 0.410 | -0.042 | -8.57% | 13.91K | 26/04 | ||
AD Pepper Media | 2.200 | 2.200 | 2.200 | +0.020 | +0.92% | 0.11K | 26/04 | ||
Adler | 0.17 | 0.18 | 0.16 | 0.00 | -0.82% | 573.42K | 26/04 | ||
Allane SE | 11.00 | 11.00 | 11.00 | -0.30 | -2.65% | 0 | 14:01:55 | ||
Alstria | 3.490 | 3.510 | 3.360 | +0.050 | +1.45% | 31.24K | 26/04 | ||
AlzChem Group | 45.8000 | 46.5000 | 45.3000 | +0.9000 | +2.00% | 28.93K | 26/04 | ||
Amadeus Fire AG | 115.000 | 115.600 | 113.200 | +1.800 | +1.59% | 4.74K | 26/04 | ||
Aroundtown | 1.959 | 1.981 | 1.861 | +0.109 | +5.86% | 4.67M | 26/04 | ||
Artnet AG | 5.450 | 5.450 | 5.450 | +0.050 | +0.93% | 0.01K | 26/04 | ||
Aumann | 17.3600 | 17.4000 | 17.2200 | +0.2600 | +1.52% | 2.58K | 26/04 | ||
Aurubis AG | 74.200 | 75.100 | 73.350 | +1.650 | +2.27% | 96.47K | 26/04 | ||
Auto1 | 4.77 | 4.93 | 4.70 | +0.14 | +3.07% | 286.38K | 26/04 | ||
Bastei Lueb | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0.02K | 26/04 | ||
Baywa AG | 32.00 | 32.10 | 32.00 | -0.60 | -1.84% | 0.10K | 26/04 | ||
Baywa Vink AG | 22.400 | 22.750 | 22.150 | +0.150 | +0.67% | 19.73K | 26/04 | ||
Befesa | 26.52 | 27.82 | 26.32 | +0.32 | +1.22% | 275.47K | 26/04 | ||
Bertrandt AG | 40.600 | 41.100 | 40.500 | +0.100 | +0.25% | 2.67K | 26/04 | ||
bet at homem | 2.51 | 2.51 | 2.33 | +0.13 | +5.46% | 0.18K | 26/04 | ||
Bike24 Holding AG | 1.39 | 1.39 | 1.30 | +0.07 | +5.32% | 0.85K | 26/04 | ||
Bilfinger SE | 44.750 | 45.600 | 44.600 | +0.150 | +0.34% | 77.53K | 26/04 | ||
Biofrontera AG | 0.360 | 0.360 | 0.358 | 0.000 | 0.00% | 0 | 25/04 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
BMW Pref | 99.150 | 99.600 | 98.400 | +0.900 | +0.92% | 39.58K | 26/04 | ||
Borussia Dortmund | 3.705 | 3.705 | 3.645 | +0.065 | +1.79% | 75.68K | 26/04 | ||
Brain | 2.8300 | 2.8300 | 2.8300 | +0.0800 | +2.91% | 1.08K | 26/04 | ||
BRANICKS | 1.300 | 1.374 | 1.262 | -0.060 | -4.41% | 252.63K | 26/04 | ||
Brockhaus Technologies | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.08K | 26/04 | ||
Ceconomy | 2.158 | 2.176 | 2.116 | +0.062 | +2.96% | 227.21K | 26/04 | ||
Cewe Color | 98.600 | 98.600 | 97.300 | +0.200 | +0.20% | 4.11K | 26/04 | ||
Creditshelf | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 0 | 15:40:13 | ||
CTS Eventim AG | 82.150 | 83.300 | 81.800 | -0.300 | -0.36% | 96.62K | 26/04 | ||
Delivery Hero | 25.64 | 29.96 | 24.60 | -5.15 | -16.73% | 4.38M | 26/04 | ||
Delticom AG | 2.480 | 2.480 | 2.400 | +0.100 | +4.20% | 3.56K | 26/04 | ||
Demire Deutsche Mittelstand RE | 0.92 | 1.00 | 0.92 | +0.06 | +6.98% | 12.15K | 26/04 | ||
Dermapharm | 31.30 | 31.45 | 30.80 | +0.25 | +0.81% | 38.11K | 26/04 | ||
Deutsche Beteiligungs AG | 27.200 | 27.550 | 27.150 | -0.050 | -0.18% | 22.43K | 26/04 | ||
Deutsche Euroshop AG | 18.940 | 19.000 | 18.920 | 0.000 | 0.00% | 6.76K | 26/04 | ||
Deutsche Konsum REIT | 2.840 | 2.840 | 2.570 | +0.110 | +4.03% | 46.60K | 26/04 | ||
Deutsche Pfandbriefbank AG | 4.62 | 4.68 | 4.56 | +0.16 | +3.58% | 285.08K | 26/04 | ||
Deutz AG | 5.690 | 5.860 | 5.670 | +0.170 | +3.04% | 632.51K | 24/04 | ||
DFV Deutsche | 5.65 | 5.80 | 5.65 | -0.10 | -1.74% | 0.91K | 26/04 | ||
DMG Mori Seiki | 44.200 | 44.400 | 44.100 | 0.000 | 0.00% | 4.29K | 26/04 | ||
Douglas | 21.08 | 21.42 | 21.00 | -0.06 | -0.28% | 31.88K | 26/04 | ||
Duerr AG | 23.040 | 23.160 | 22.660 | +0.700 | +3.13% | 109.05K | 26/04 | ||
DWS Group | 40.30 | 40.66 | 39.96 | +1.16 | +2.96% | 123.30K | 26/04 | ||
EDAG Engineering Group | 11.45 | 11.50 | 11.25 | +0.05 | +0.44% | 1.35K | 26/04 | ||
Einhell VZO | 159.60 | 161.60 | 159.60 | 0.00 | 0.00% | 0.42K | 26/04 | ||
Elringklinger AG | 6.620 | 6.630 | 6.520 | +0.090 | +1.38% | 32.46K | 26/04 | ||
Elumeo SE | 2.24 | 2.24 | 2.24 | +0.02 | +0.90% | 0.63K | 26/04 | ||
Encavis | 16.910 | 16.970 | 16.910 | 0.000 | 0.00% | 234.29K | 26/04 | ||
Evonik | 19.155 | 19.180 | 18.850 | +0.155 | +0.82% | 1.05M | 26/04 | ||
Fielmann AG | 43.100 | 43.200 | 42.450 | +0.750 | +1.77% | 34.61K | 26/04 | ||
flatexDEGIRO AG | 11.91 | 12.12 | 10.53 | +2.15 | +22.08% | 2.03M | 26/04 | ||
Francotyp-Postalia | 2.720 | 2.720 | 2.700 | +0.180 | +7.09% | 2.40K | 26/04 | ||
Fraport AG | 47.480 | 47.800 | 47.000 | +0.680 | +1.45% | 225.70K | 26/04 | ||
Fresenius Medical Care | 37.420 | 38.120 | 37.340 | -0.370 | -0.98% | 434.99K | 26/04 | ||
Friedrich Vorwerk Group SE | 15.60 | 15.68 | 14.98 | +0.64 | +4.28% | 35.98K | 26/04 | ||
Fuchs Petrolub AG | 35.100 | 35.300 | 34.900 | +0.400 | +1.15% | 20.87K | 26/04 | ||
Fuchs Petrolub AG VZO Pref | 44.240 | 44.420 | 43.940 | +0.360 | +0.82% | 48.08K | 26/04 | ||
GEA Group AG | 37.420 | 37.620 | 37.100 | +0.500 | +1.35% | 150.29K | 26/04 | ||
Gerresheimer AG | 100.500 | 101.700 | 99.500 | +1.300 | +1.31% | 55.71K | 26/04 | ||
Gesco AG | 18.800 | 19.150 | 18.700 | +0.050 | +0.27% | 2.15K | 26/04 | ||
Global Fashion Group | 0.2335 | 0.2595 | 0.2300 | +0.0035 | +1.52% | 55.47K | 26/04 | ||
Grammer AG | 10.800 | 11.100 | 10.300 | 0.000 | 0.00% | 0.87K | 26/04 | ||
Grand City | 9.94 | 10.09 | 9.70 | +0.22 | +2.21% | 114.61K | 26/04 | ||
Grenke | 21.90 | 22.05 | 21.70 | +0.20 | +0.92% | 49.50K | 26/04 | ||
H&R | 4.730 | 4.900 | 4.730 | 0.000 | 0.00% | 6.82K | 26/04 | ||
Hamborner AG | 6.400 | 6.480 | 6.390 | -0.430 | -6.30% | 128.61K | 26/04 | ||
Hamburger Hafen A-SP | 16.740 | 16.780 | 16.740 | 0.000 | 0.00% | 0.88K | 26/04 | ||
Hapag Lloyd AG | 167.8000 | 171.1000 | 162.4000 | -2.5000 | -1.47% | 24.06K | 26/04 | ||
Hawesko AG | 30.500 | 30.500 | 30.000 | +0.200 | +0.66% | 1.03K | 26/04 | ||
Heidelberger Druckmaschinen | 0.882 | 0.888 | 0.862 | +0.028 | +3.28% | 794.55K | 26/04 | ||
Hella KGaA Hueck & Co | 82.80 | 83.40 | 82.20 | +0.20 | +0.24% | 11.48K | 26/04 | ||
HelloFresh | 6.74 | 7.40 | 6.68 | -0.25 | -3.63% | 3.84M | 26/04 | ||
Henkel ST | 66.55 | 66.75 | 65.80 | +0.60 | +0.91% | 94.58K | 26/04 | ||
hGears AG | 2.79 | 2.80 | 2.79 | 0.00 | 0.00% | 0 | 25/04 | ||
Highlight Communications | 2.380 | 2.380 | 2.360 | -0.020 | -0.83% | 2.54K | 26/04 | ||
Hochtief AG | 98.55 | 99.25 | 97.12 | -2.35 | -2.33% | 71.91K | 25/04 | ||
HomeToGo SE | 2.02 | 2.02 | 1.94 | +0.02 | +1.00% | 0.44K | 26/04 | ||
Hornbach | 74.100 | 74.700 | 72.800 | +0.500 | +0.68% | 4.63K | 26/04 | ||
Hugo Boss AG | 50.740 | 51.740 | 50.740 | +0.240 | +0.48% | 252.55K | 26/04 | ||
Hypoport AG | 249.200 | 250.800 | 244.600 | +6.800 | +2.81% | 7.16K | 26/04 | ||
Indus AG | 25.700 | 25.800 | 25.500 | +0.400 | +1.58% | 16.74K | 26/04 | ||
Instone Real Estate | 8.810 | 8.830 | 8.540 | +0.150 | +1.73% | 6.06K | 26/04 | ||
Jost Werke | 45.4500 | 45.8000 | 45.2500 | +0.1000 | +0.22% | 9.09K | 26/04 | ||
Jungheinrich AG | 35.520 | 35.720 | 35.200 | +0.240 | +0.68% | 62.24K | 26/04 | ||
K&S AG | 13.515 | 13.825 | 13.460 | -0.180 | -1.31% | 897.05K | 26/04 | ||
Kion Group AG | 43.81 | 44.92 | 43.62 | -0.33 | -0.75% | 328.59K | 26/04 | ||
Kloeckner SE | 6.550 | 6.600 | 6.330 | +0.220 | +3.48% | 89.00K | 26/04 | ||
Knaus Tabbert | 43.20 | 43.80 | 42.55 | +1.00 | +2.37% | 16.11K | 26/04 | ||
Knorr-Bremse | 69.95 | 70.30 | 69.35 | +0.65 | +0.94% | 139.70K | 26/04 | ||
Koenig&Bauer AG | 12.820 | 12.940 | 12.560 | +0.300 | +2.40% | 21.94K | 26/04 | ||
Krones AG | 124.000 | 124.400 | 122.200 | +2.200 | +1.81% | 10.63K | 26/04 | ||
KSB | 665.00 | 665.00 | 650.00 | 0.00 | 0.00% | 0.03K | 26/04 | ||
KSB Pref | 616.00 | 618.00 | 612.00 | +4.00 | +0.65% | 0.30K | 26/04 | ||
KWS SAAT AG | 47.35 | 47.60 | 46.55 | -0.25 | -0.53% | 9.24K | 26/04 | ||
Lanxess AG | 25.770 | 26.090 | 25.380 | +0.010 | +0.04% | 243.96K | 26/04 | ||
LEG Immobilien AG | 76.920 | 77.300 | 74.040 | +2.100 | +2.81% | 132.68K | 26/04 | ||
Leifheit AG | 16.000 | 16.100 | 15.800 | +0.200 | +1.27% | 3.83K | 26/04 | ||
Logwin | 254.000 | 256.000 | 254.000 | -2.000 | -0.78% | 0.04K | 26/04 | ||
Ludwig Beck | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Lufthansa | 6.696 | 6.842 | 6.670 | +0.046 | +0.69% | 5.50M | 26/04 | ||
Masterflex | 10.300 | 10.300 | 10.150 | 0.000 | 0.00% | 0.01K | 26/04 | ||
Max Automation | 6.180 | 6.260 | 5.840 | +0.280 | +4.75% | 28.52K | 26/04 | ||
MBB Industries AG | 103.00 | 104.40 | 102.40 | +0.60 | +0.59% | 3.21K | 26/04 | ||
MediClin AG | 2.80 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Medios AG | 14.2600 | 14.3000 | 14.0200 | +0.1600 | +1.13% | 18.95K | 26/04 | ||
Metro Wholesale | 5.0700 | 5.1600 | 4.9950 | +0.0750 | +1.50% | 149.64K | 26/04 | ||
Metro Wholesale Pref | 5.9500 | 5.9500 | 5.9500 | +0.3500 | +6.25% | 0.10K | 26/04 | ||
Mister Spex SE | 3.00 | 3.09 | 2.98 | +0.12 | +4.17% | 48.30K | 26/04 | ||
MLP AG | 5.550 | 5.560 | 5.520 | -0.020 | -0.36% | 19.04K | 26/04 | ||
Multitude SE | 5.480 | 5.480 | 5.480 | +0.080 | +1.48% | 0.85K | 26/04 | ||
Mutares SE & Co KgaA | 41.35 | 41.80 | 40.80 | +0.80 | +1.97% | 23.69K | 26/04 | ||
MVV Energie AG | 30.000 | 30.400 | 30.000 | -0.600 | -1.96% | 0.37K | 26/04 | ||
Norma AG | 18.420 | 18.500 | 18.000 | +0.200 | +1.10% | 26.34K | 26/04 | ||
Novem | 5.98 | 6.06 | 5.88 | +0.02 | +0.34% | 4.33K | 26/04 | ||
OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Paragon AG | 3.980 | 4.320 | 3.980 | -0.100 | -2.45% | 6.60K | 26/04 | ||
Patrizia Immobilien | 7.960 | 8.000 | 7.870 | +0.100 | +1.27% | 77.99K | 26/04 | ||
Pharmasgp | 22.20 | 22.20 | 21.80 | 0.00 | 0.00% | 0.18K | 26/04 | ||
ProCredit Holding | 9.4200 | 9.5000 | 8.9800 | +0.3800 | +4.20% | 26.76K | 26/04 | ||
Prosiebensat | 7.3450 | 7.6200 | 7.2850 | -0.1400 | -1.87% | 480.09K | 26/04 | ||
Puma SE | 43.84 | 44.12 | 42.45 | +1.83 | +4.36% | 681.36K | 02/04 | ||
PWO AG | 31.00 | 31.00 | 30.80 | +1.00 | +3.33% | 0.21K | 26/04 | ||
Qingdao Haier | 1.46 | 1.48 | 1.46 | +0.02 | +1.37% | 282.42K | 26/04 | ||
R. Stahl AG | 21.600 | 21.800 | 21.600 | -0.200 | -0.92% | 0.63K | 26/04 | ||
Rational AG | 803.00 | 806.50 | 788.50 | +13.00 | +1.65% | 5.10K | 26/04 | ||
Redcare Pharmacy NV | 130.000 | 133.400 | 128.500 | 0.000 | 0.00% | 115.62K | 26/04 | ||
RENK | 28.52 | 28.73 | 27.72 | +0.83 | +2.98% | 155.21K | 26/04 | ||
Rhoen-Klinikum | 13.000 | 13.400 | 13.000 | +0.200 | +1.56% | 1.11K | 26/04 | ||
RTL Group | 29.200 | 29.750 | 29.100 | +0.250 | +0.86% | 113.45K | 26/04 | ||
SAF Holland | 18.400 | 18.480 | 17.940 | +0.360 | +2.00% | 113.48K | 26/04 | ||
Salzgitter AG | 24.020 | 24.360 | 23.000 | +1.200 | +5.26% | 105.31K | 26/04 | ||
Schaeffler Pref | 5.86 | 5.92 | 5.81 | -0.40 | -6.31% | 736.93K | 26/04 | ||
SCHOTT Pharma | 39.74 | 40.00 | 39.14 | +0.72 | +1.85% | 36.63K | 26/04 | ||
Scout24 AG | 69.000 | 69.150 | 68.100 | +0.450 | +0.66% | 99.07K | 26/04 | ||
SGL Carbon SE | 6.960 | 7.010 | 6.770 | +0.170 | +2.50% | 107.98K | 26/04 | ||
Sixt AG VZO | 64.200 | 64.500 | 63.600 | +0.800 | +1.26% | 9.89K | 26/04 | ||
Sixt SE | 89.750 | 91.300 | 89.000 | +1.500 | +1.70% | 42.31K | 26/04 | ||
Stabilus | 59.00 | 59.00 | 57.90 | +1.30 | +2.25% | 23.89K | 26/04 | ||
Stroeer | 59.900 | 60.500 | 59.250 | -0.350 | -0.58% | 47.82K | 26/04 | ||
Suedzucker | 13.060 | 13.200 | 13.020 | -0.010 | -0.08% | 120.31K | 26/04 | ||
Surteco SE | 15.900 | 15.900 | 15.800 | +0.200 | +1.27% | 0.18K | 26/04 | ||
Synlab AG | 10.50 | 10.56 | 10.42 | 0.00 | 0.00% | 32.73K | 26/04 | ||
Tag Immobilien | 12.76 | 12.79 | 12.29 | +0.56 | +4.59% | 427.57K | 26/04 | ||
Takkt AG | 12.860 | 12.960 | 12.660 | +0.380 | +3.04% | 32.17K | 26/04 | ||
Talanx AG | 71.300 | 72.000 | 70.300 | +1.550 | +2.22% | 123.38K | 26/04 | ||
Thyssenkrupp AG | 4.733 | 4.964 | 4.640 | +0.275 | +6.17% | 10.13M | 26/04 | ||
Tonies SE | 5.16 | 5.24 | 5.16 | +0.06 | +1.18% | 4.65K | 26/04 | ||
Traton | 32.70 | 36.70 | 32.60 | -1.20 | -3.54% | 377.45K | 26/04 | ||
Tui | 6.750 | 6.842 | 6.740 | +0.044 | +0.66% | 1.80M | 26/04 | ||
Uniper SE | 52.200 | 52.240 | 50.040 | +1.600 | +3.16% | 4.96K | 26/04 | ||
United Labels | 2.560 | 2.560 | 2.560 | +0.060 | +2.40% | 0.00K | 26/04 | ||
Villeroy&Boch AG | 17.100 | 17.450 | 17.100 | 0.000 | 0.00% | 4.11K | 26/04 | ||
Vita 34 AG | 5.100 | 5.100 | 5.000 | +0.260 | +5.37% | 1.25K | 26/04 | ||
Vitesco Technologies | 66.75 | 67.50 | 65.80 | -0.05 | -0.07% | 7.19K | 26/04 | ||
Volkswagen ST | 139.30 | 140.40 | 138.00 | +2.20 | +1.60% | 23.57K | 26/04 | ||
Vossloh AG | 45.550 | 45.900 | 44.200 | +1.550 | +3.52% | 15.38K | 26/04 | ||
Vulcan Energy | 1.95 | 1.97 | 1.94 | +0.05 | +2.80% | 1.15K | 26/04 | ||
Wacker Chemie | 100.30 | 103.60 | 100.30 | -1.55 | -1.52% | 189.33K | 26/04 | ||
Wacker Neuson | 16.820 | 17.020 | 16.720 | +0.220 | +1.33% | 33.30K | 26/04 | ||
WashTec AG | 39.200 | 39.200 | 37.600 | +2.200 | +5.95% | 1.85K | 26/04 | ||
Westwing Group | 8.34 | 8.34 | 8.14 | +0.28 | +3.47% | 0.39K | 26/04 | ||
Wuestenrot Wuerttembergische | 13.18 | 13.22 | 13.08 | +0.12 | +0.92% | 22.10K | 26/04 | ||
ZEAL Network SE | 34.800 | 35.300 | 34.500 | 0.000 | 0.00% | 7.17K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review