| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 15.02 | 15.02 | 15.22 | 14.92 | -0.27% | 51.11K | 15.02-0.27% | 23/04 | |
TELA Telekom Austria AG | 9.69 | 9.69 | 9.80 | 9.60 | -1.12% | 14.67K | 9.69-1.12% | 23/04 | |
VOES Voestalpine AG | 43.08 | 43.08 | 43.24 | 42.16 | -0.51% | 170.32K | 43.08-0.51% | 23/04 | |
OMVV OMV AG | 58.45 | 58.45 | 58.70 | 57.55 | +0.95% | 294.08K | 58.45+0.95% | 23/04 | |
MTEL Magyar Telekom PLC | 2,508.00 | 2,502.00 | 2,524.00 | 2,484.00 | +0.24% | 472.81K | 2,508.00+0.24% | 23/04 | |
UNIQ Uniqa Insurance Group AG | 15.86 | 15.86 | 15.86 | 15.48 | +0.51% | 149.14K | 15.86+0.51% | 23/04 | |
RBIV Raiffeisen Bank International AG | 44.02 | 44.02 | 44.02 | 42.92 | +0.14% | 286.32K | 44.02+0.14% | 23/04 | |
ERST Erste Group Bank AG | 100.00 | 100.00 | 100.80 | 98.90 | -1.38% | 229.28K | 100.00-1.38% | 23/04 | |
OTPB OTP Bank Nyrt | 41,400.00 | 42,180.00 | 42,300.00 | 41,390.00 | -1.85% | 693.81K | 41,400.00-1.85% | 23/04 | |
VERB Verbund AG Kat. A | 64.35 | 64.35 | 64.80 | 63.80 | +0.39% | 109.18K | 64.35+0.39% | 23/04 |
| Name | Price |
|---|---|
RHIM RHI Magnesita | 31.90-0.400-1.24% |
SBOE Schoeller-Bleckmann AG | 36.65-0.800-2.14% |
VOES Voestalpine | 43.08-0.220-0.51% |
POST Oesterr. Post AG | 35.30+0.200+0.57% |
OMVV OMV AG | 58.45+0.550+0.95% |
| Name | Price |
|---|---|
LENV Lenzing AG | 23.65-0.35-1.46% |
VIEV Flughafen Wien AG | 51.00+0.800+1.59% |
OTPB OTP Bank | 41,400.00-780.0-1.85% |
GDRB Gedeon Richter | 13,140.00-200.0-1.50% |
CETV Central European Media | 99.050.000.00% |