Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 9.89 | 9.94 | 9.99 | 9.75 | -0.50% | 2.11M | 9.89-0.50% | 00:35:59 | |
ACCP Accor SA | 44.68 | 44.20 | 45.17 | 44.10 | +1.09% | 754.62K | 44.68+1.09% | 00:35:59 | |
EXHO Sodexo SA | 73.45 | 74.95 | 75.05 | 72.50 | -2.00% | 403.78K | 73.45-2.00% | 00:35:59 | |
ELIOR Elior Group | 2.68 | 2.65 | 2.70 | 2.63 | +1.13% | 532.4K | 2.68+1.13% | 00:35:59 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 1.97 | 2.00 | 2.00 | 1.97 | -1.50% | 241 | 1.97-1.50% | 00:35:59 | |
PARP Groupe Partouche SA | 19.05 | 19.05 | 19.25 | 18.90 | 0.00% | 832 | 19.050.00% | 00:35:59 | |
CDAF Compagnie des Alpes SA | 16.36 | 16.10 | 16.48 | 16.08 | +1.61% | 43.7K | 16.36+1.61% | 00:35:59 | |
PVAC Pierre et Vacances SA | 1.42 | 1.40 | 1.43 | 1.38 | +1.43% | 130.88K | 1.42+1.43% | 00:35:59 | |
GFLO Groupe Flo | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 26/01 |
Name | Price |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo | 21.000.000.00% |
EEFG Eagle Football | 1.97-0.03-1.50% |
ELIOR Elior Group | 2.68+0.03+1.13% |
LZTL Hotels De Paris | 1.26-0.22-14.86% |
Name | Price |
---|---|
AIRF Air France KLM | 9.89-0.05-0.50% |
PARP Groupe Partouche | 19.050.000.00% |
ACCP Accor | 44.68+0.48+1.09% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre Vacances | 1.42+0.02+1.43% |