Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 7.60 | 8.08 | 8.12 | 7.50 | -5.94% | 3.81M | 7.60-5.94% | 00:35:59 | |
ACCP Accor SA | 45.99 | 47.13 | 47.13 | 45.77 | -2.42% | 556.72K | 45.99-2.42% | 00:35:59 | |
EXHO Sodexo SA | 77.95 | 79.15 | 79.10 | 77.85 | -1.52% | 224.97K | 77.95-1.52% | 00:35:59 | |
ELIOR Elior Group | 2.69 | 2.75 | 2.76 | 2.63 | -2.18% | 1.03M | 2.69-2.18% | 00:35:59 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 2.02 | 2.02 | 2.02 | 1.98 | 0.00% | 781 | 2.020.00% | 00:35:59 | |
PARP Groupe Partouche SA | 19.60 | 19.75 | 19.75 | 19.60 | -0.76% | 331 | 19.60-0.76% | 00:35:59 | |
CDAF Compagnie des Alpes SA | 15.44 | 15.36 | 15.46 | 15.32 | +0.52% | 34.21K | 15.44+0.52% | 00:35:59 | |
PVAC Pierre et Vacances SA | 1.49 | 1.54 | 1.54 | 1.47 | -3.25% | 212.52K | 1.49-3.25% | 00:35:59 | |
GFLO Groupe Flo | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 26/01 |
Name | Price |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo | 21.000.000.00% |
EEFG Eagle Football | 2.020.000.00% |
ELIOR Elior Group | 2.69-0.06-2.18% |
LZTL Hotels De Paris | 1.160.000.00% |
Name | Price |
---|---|
AIRF Air France KLM | 7.60-0.48-5.94% |
PARP Groupe Partouche | 19.60-0.15-0.76% |
ACCP Accor | 45.99-1.14-2.42% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre Vacances | 1.49-0.05-3.25% |