Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 7.39 | 7.42 | 7.47 | 7.34 | -0.40% | 509.95K | 7.39-0.40% | 00:35:59 | |
ACCP Accor SA | 43.68 | 43.27 | 43.87 | 43.31 | +0.95% | 473.21K | 43.68+0.95% | 00:35:59 | |
EXHO Sodexo SA | 78.60 | 78.80 | 79.00 | 78.10 | -0.25% | 181.79K | 78.60-0.25% | 00:35:59 | |
ELIOR Elior Group | 2.65 | 2.50 | 2.72 | 2.58 | +6.00% | 3.08M | 2.65+6.00% | 00:35:59 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 1.98 | 1.94 | 1.98 | 1.94 | +2.06% | 2.81K | 1.98+2.06% | 00:35:59 | |
PARP Groupe Partouche SA | 20.10 | 20.20 | 20.30 | 19.75 | -0.50% | 1.72K | 20.10-0.50% | 00:35:59 | |
CDAF Compagnie des Alpes SA | 14.98 | 14.80 | 14.98 | 14.78 | +1.22% | 28.35K | 14.98+1.22% | 00:35:59 | |
PVAC Pierre et Vacances SA | 1.29 | 1.32 | 1.32 | 1.29 | -2.27% | 116.98K | 1.29-2.27% | 00:35:59 | |
GFLO Groupe Flo | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 26/01 |
Name | Price |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo | 21.000.000.00% |
EEFG Eagle Football | 1.98+0.04+2.06% |
ELIOR Elior Group | 2.65+0.15+6.00% |
LZTL Hotels De Paris | 1.29+0.09+7.50% |
Name | Price |
---|---|
AIRF Air France KLM | 7.39-0.03-0.40% |
PARP Groupe Partouche | 20.10-0.10-0.50% |
ACCP Accor | 43.68+0.41+0.95% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre Vacances | 1.29-0.03-2.27% |