CAC Technology (FRTEC)

Paris

Currency in EUR

1,037.70

-2.23(-0.21%)

Closed·00:35:59

Day's Range

1,013.02

1,061.66

52 wk Range

1,013.02

1,541.20

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Capgemini	98.24	100.85	97.06	-0.34%	720.2K	aa.aa	00:35:59
STMicroelectronics	27.00	27.70	25.41	+0.30%	3.75M	aa.aa	00:35:59
Dassault Systemes	17.01	17.57	16.91	-1.16%	2.26M	aa.aa	00:35:59
Soitec	51.84	54.52	47.90	+0.15%	696.8K	aa.aa	00:35:59
Quadient	12.78	13.04	12.36	+0.95%	50.93K	aa.aa	00:35:59
Atos	38.0350	39.0000	36.5150	-1.93%	166.28K	aa.aa	00:35:59
Alten	54.00	55.80	52.05	+1.03%	109.33K	aa.aa	00:35:59
Sopra Steria	115.50	119.50	114.50	-1.11%	70.13K	aa.aa	00:35:59
Sword	30.95	31.35	30.10	+0.98%	13.02K	aa.aa	00:35:59
Claranova	0.68	0.68	0.62	+3.00%	150.31K	aa.aa	00:35:59
Lectra	15.74	16.00	15.20	+0.77%	48.13K	aa.aa	00:35:59
Linedata Services	41.80	41.80	40.00	+1.70%	492	aa.aa	00:35:59
Equasens	34.85	35.35	33.90	-0.29%	20.98K	aa.aa	00:35:59
Cegedim	8.90	9.12	8.50	-2.20%	25.83K	aa.aa	00:35:59
Proactis SA	0.0570	0.0630	0.0450	-4.20%	119.92K	aa.aa	00:35:59
74Software	31.60	31.80	30.20	+0.32%	7.38K	aa.aa	00:35:59
Acteos	0.838	0.910	0.832	-2.56%	8.88K	aa.aa	00:35:59
Aubay	42.30	43.10	41.20	+1.68%	24.42K	aa.aa	00:35:59
Coheris	10.900	11.050	10.500	+3.81%	45	aa.aa	00:35:59
Transition Evergreen	0.1200	0.1300	0.1020	+14.29%	76.73K	aa.aa	00:35:59
Guillemot	4.380	4.380	4.140	+3.79%	10.11K	aa.aa	00:35:59
Infotel	35.60	35.70	33.50	+2.89%	4.42K	aa.aa	00:35:59
Memscap	4.490	4.540	4.335	-1.10%	13.12K	aa.aa	00:35:59
Neurones	34.50	34.75	33.40	+1.47%	55.73K	aa.aa	00:35:59
Perrier Gerard	83.40	83.40	80.20	+2.96%	596	aa.aa	00:35:59
Wavestone	45.60	46.70	44.00	+1.67%	16.41K	aa.aa	00:35:59
Uti SA	0.1105	0.1105	0.1000	-5.15%	172	aa.aa	00:35:59
Verimatrix	0.155	0.159	0.152	-3.13%	7.86K	aa.aa	00:35:59
Solutions 30	0.7975	0.8050	0.7345	+5.98%	726.68K	aa.aa	00:35:59
Ateme	8.42	8.56	7.94	+8.79%	54.45K	aa.aa	00:35:59
X Fab Silicon	4.65	4.75	4.30	+2.20%	319.66K	aa.aa	00:35:59
OVH	8.72	8.88	8.21	+0.23%	118.94K	aa.aa	00:35:59

PSEi Composite

5,899.18

-119.44

-1.98%

Nikkei 225

51,515.49

-1,857.04

-3.48%

Shanghai

3,813.28

-143.77

-3.63%

US 500

6,592.20

+11.2

+0.17%

US Tech 100

24,228.70

+40.1

+0.17%

DAX

22,653.86

+273.67

+1.22%

Dollar Index

98.91

-0.550

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-7.44%	34.62M
Metropolitan Bank	63.85	-0.78%	7.38M
BDO Unibank	116.00	-4.53%	6.92M
Bank of the Philippine Islands	97.65	-1.36%	3.04M
International Container	698.000	-0.29%	1.86M
Jollibee Foods	177.30	-4.16%	1.37M
SM Investments	604.50	-3.74%	538.48K

Name	Last	Chg. %	Vol.
Forum Pacific	0.320	+18.52%	760.00K
Dizon Copper Silver	4.5000	+9.76%	4.00K
Wellex Industries	0.325	+8.33%	140.00K
Citystate Savings Bank	15.980	+7.25%	300.00
Petron Pref 3 3B	1,035	+7.25%	10.00
Mabuhay	0.127	+6.72%	10.00K
ABS-CBN Holdings	3.69	+5.43%	2.00K

Name	Last	Chg. %	Vol.
Uniholdings	107.50	-16.02%	20.00
Prime Media	0.930	-15.45%	67.00K
Republic Glass	2.250	-13.46%	40.00K
Island Information and Tech	0.0960	-11.93%	100.00K
TKC Metals	0.300	-11.76%	10.00K
Anglo Philippine	0.750	-11.76%	1.27M
Atlas Consolidated Mining	6.390	-11.25%	3.56M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	116.00	-4.53%	6.92M
Ayala Land	16.920	-7.44%	34.62M
Jollibee Foods	177.30	-4.16%	1.37M
Metropolitan Bank	63.85	-0.78%	7.38M
International Container	698.000	-0.29%	1.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1.550	+65.92%	2.572
Aaaaa Aaaa Aaa	1.550	+65.92%	2.572
Aaaaaaa Aaaaaa Aaa	2.050	+47.15%	3.017
A Aaaaaaaa	2.050	+47.15%	3.017
Aaaa A Aaaaa	16.920	+44.46%	24.443
Aaaaaaa A Aa	16.920	+44.46%	24.443
Aaaa Aaaa Aa Aaaaaaa	29.600	+44.17%	42.674

Name	Last	Upside	Fair Value
Aaaaaaaa	1.550	+65.92%	2.572
Aaaaa Aaaa Aaa	1.550	+65.92%	2.572
Aaaaaaa Aaaaaa Aaa	2.050	+47.15%	3.017
A Aaaaaaaa	2.050	+47.15%	3.017
Aaaa A Aaaaa	16.920	+44.46%	24.443
Aaaaaaa A Aa	16.920	+44.46%	24.443
Aaaa Aaaa Aa Aaaaaaa	29.600	+44.17%	42.674

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2968.9%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.9%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.0%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+475.1%

S&P 500 Financials

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1489.9%

S&P 500

+219.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+980.7%

Russell 1000

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+601.5%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.5%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.0%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+521.6%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks