CAC Technology (FRTEC)

Paris

Currency in EUR

1,482.61

-22.04(-1.46%)

Closed03:59:59

Day's Range

1,455.43

1,504.64

52 wk Range

1,414.97

1,981.40

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Capgemini	147.10	147.10	144.05	-0.61%	560.01K	aa.aa	00:35:59
STMicroelectronics	21.29	21.54	20.89	-1.21%	3.67M	aa.aa	00:35:59
Dassault Systemes	36.94	37.29	35.93	-2.15%	2.22M	aa.aa	00:35:59
Soitec	52.85	54.60	52.85	-3.47%	192.87K	aa.aa	00:35:59
Quadient	15.94	16.14	15.38	-0.87%	77.45K	aa.aa	00:35:59
Atos	0.0041	0.0042	0.0041	0.00%	340.22M	aa.aa	00:35:59
Alten	94.50	96.80	92.50	-2.58%	56.07K	aa.aa	00:35:59
Sopra Steria	182.70	182.70	178.10	+0.88%	48.89K	aa.aa	00:35:59
Sword	32.15	32.85	32.10	-2.43%	13.77K	aa.aa	00:35:59
Claranova	2.55	2.60	2.51	+0.39%	81.2K	aa.aa	00:35:59
Lectra	27.45	27.45	27.05	+0.18%	19.31K	aa.aa	00:35:59
Linedata Services	78.80	79.40	78.00	-0.76%	264	aa.aa	00:35:59
Equasens	35.80	36.20	35.40	-0.28%	14.25K	aa.aa	00:35:59
Cegedim	13.35	13.35	13.20	+0.75%	2.6K	aa.aa	00:35:59
Proactis SA	0.0650	0.0660	0.0650	+8.33%	127	aa.aa	00:35:59
74Software	31.60	32.00	30.40	-1.25%	7.03K	aa.aa	00:35:59
Acteos	1.020	1.020	1.020	-0.49%	1	aa.aa	00:35:59
Aubay	49.70	49.75	49.10	+0.10%	4.96K	aa.aa	00:35:59
Coheris	8.140	8.140	8.060	+1.50%	465	aa.aa	00:35:59
Transition Evergreen	0.5080	0.5300	0.4930	-2.31%	10.71K	aa.aa	00:35:59
Guillemot	5.960	6.020	5.640	0.00%	14.16K	aa.aa	00:35:59
Infotel	45.70	46.00	44.80	+1.56%	3.88K	aa.aa	00:35:59
Memscap	4.195	4.300	4.040	+2.82%	23.49K	aa.aa	00:35:59
Neurones	49.20	49.35	49.00	-0.30%	1.01K	aa.aa	00:35:59
Perrier Gerard	81.20	82.00	81.00	-0.73%	1.03K	aa.aa	00:35:59
Wavestone	49.00	52.10	48.95	-4.30%	9.01K	aa.aa	00:35:59
Uti SA	0.2220	0.2220	0.2220	0.00%	1.1K	aa.aa	00:35:59
Verimatrix	0.295	0.295	0.292	-1.67%	40.55K	aa.aa	00:35:59
Solutions 30	1.6040	1.6810	1.5920	-4.69%	450.99K	aa.aa	00:35:59
Ateme	4.01	4.03	3.99	0.00%	3.67K	aa.aa	00:35:59
X Fab Silicon	3.96	4.11	3.93	-3.42%	370.41K	aa.aa	00:35:59
OVH	7.66	7.83	7.52	+0.52%	238.41K	aa.aa	00:35:59

PSEi Composite

6,136.23

-3.28

-0.05%

Nikkei 225

36,984.50

-815.47

-2.16%

Shanghai

3,364.32

-9.43

-0.28%

US 500

5,693.80

+0.5

+0.01%

US Tech 100

19,787.10

-11.5

-0.06%

DAX

22,678.74

-160.29

-0.70%

Dollar Index

103.935

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	7.290	+1.25%	2.66M
Apex Mining	5.1000	+2.20%	1.50M
OceanaGold	15.48	+0.13%	1.29M
Concepcion Industrial	14.100	+0.71%	1.02M
Ayala Land	21.850	+0.69%	419.50K
BDO Unibank	153.20	-0.52%	91.47K
Bank of the Philippine Islands	135.40	+0.67%	70.49K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	14.980	+18.33%	7.80K
Manila Mining	0.0070	+11.11%	150.00M
Xurpas	0.194	+10.23%	20.00K
Cirtek Holdings Philippines Prf	16.50	+10.00%	200.00
Manila Mining B	0.0069	+7.81%	11.00M
Vitarich	0.690	+6.15%	1.80M
iPeople	5.970	+6.04%	200.00

Name	Last	Chg. %	Vol.
PHINMA	17.680	-4.33%	1.00K
LBC Express	9.000	-3.74%	1.00K
Araneta Properties	0.570	-1.72%	20.00K
Haus Talk	1.10	-2.65%	84.00K
Manila Electric	527.50	-1.40%	11.67K
Universal Robina	70.25	-2.70%	170.26K
Century Pacific Food	37.550	-1.18%	26.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	36.35	+0.41%	42.90K
Bloomberry Resorts	3.010	+3.44%	987.00K
Ayala Land	21.850	+0.69%	405.90K
SM Prime	22.600	-0.88%	21.50K
Jollibee Foods	235.80	+1.20%	3.08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaa A	31.400	+62.42%	51.00
Aaaaaaaaaaa Aaaa	31.400	+62.42%	51.00
Aaaaaaaaaaa	19.000	+40.59%	26.71
Aaaaaaaaaaa Aaa	19.000	+40.59%	26.71
A A Aaaaaaaaaaaaa	36.35	+30.76%	47.53
Aaaaaaaaaa Aa	36.35	+30.76%	47.53
Aa A A Aaa A Aaa	780.00	+27.50%	994.50

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks