Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.45 | 3.43 | 3.45 | 3.41 | +0.58% | 23.95K | 3.45+0.58% | 20:19:27 | |
STMPA STMicroelectronics NV | 37.65 | 37.21 | 37.65 | 37.09 | +1.18% | 215.97K | 37.65+1.18% | 20:28:50 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 01/11 | |
SOIT Soitec SA | 94.95 | 94.20 | 95.10 | 93.85 | +0.80% | 16.06K | 94.95+0.80% | 20:30:16 | |
QDT Quadient SA | 18.00 | 18.00 | 18.10 | 18.00 | 0.00% | 7.47K | 18.000.00% | 19:52:32 | |
VMX Verimatrix | 0.46 | 0.462 | 0.469 | 0.452 | -0.43% | 36.78K | 0.46-0.43% | 20:03:12 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 07/11 | |
PARRO Parrot | 2.20 | 2.15 | 2.22 | 2.12 | +2.33% | 5.64K | 2.20+2.33% | 20:28:05 | |
AVOM Avenir Telecom | 0.1258 | 0.1274 | 0.1296 | 0.1252 | -1.26% | 84.09K | 0.1258-1.26% | 20:12:05 | |
MEMS Memscap Regpt | 7.86 | 8.19 | 8.18 | 7.80 | -4.03% | 17.66K | 7.86-4.03% | 20:22:53 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.12-0.04-0.65% |
MEMS Memscap | 7.86-0.330-4.03% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 94.95+0.75+0.80% |
ALIMR Immersion SA | 2.040.000.00% |
Name | Price |
---|---|
VMX Verimatrix | 0.46-0.002-0.43% |
QDT Quadient | 18.000.000.00% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.20+0.050+2.33% |
NOKIA Nokia Oyj | 3.45+0.02+0.58% |