CAC Large 60 (CACLG)

Paris

Currency in EUR

8,493.60

-111.82(-1.30%)

Delayed Data·15:45:15

Day's Range

8,472.95

8,560.02

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	11.65	11.81	11.56	+0.09%	131.08K	aa.aa	15:57:38
Accor	44.45	44.90	44.02	-3.05%	95.24K	aa.aa	15:57:43
Air Liquide	168.26	170.00	167.72	-1.53%	70.76K	aa.aa	15:35:06
Capgemini	101.65	103.45	101.25	-2.63%	40.86K	aa.aa	15:57:46
AXA	41.85	42.14	41.78	-1.62%	297.07K	aa.aa	15:52:22
Danone	57.96	58.14	57.80	-1.26%	76.15K	aa.aa	15:24:02
Engie	22.43	22.67	22.33	-1.67%	435.33K	aa.aa	16:00:16
BNP Paribas	92.51	93.77	92.31	-2.62%	363.73K	aa.aa	15:53:59
Bouygues	40.91	41.30	40.55	-1.73%	61.06K	aa.aa	15:48:11
LVMH Moet	384.20	389.25	382.55	-1.49%	106.38K	aa.aa	15:55:44
L'Oreal	374.50	376.15	373.25	-1.30%	22.18K	aa.aa	15:36:08
Schneider Electric	290.80	294.75	289.05	-0.41%	75.09K	aa.aa	15:45:36
Saint Gobain	67.08	68.62	67.08	-2.84%	120.42K	aa.aa	15:57:51
Carrefour	15.605	15.800	15.605	-1.92%	114.59K	aa.aa	15:23:01
EssilorLuxottica	144.50	145.10	143.95	-0.76%	18.18K	aa.aa	15:05:24
Pernod Ricard	60.24	60.42	59.90	-0.69%	46.52K	aa.aa	15:59:45
Credit Agricole	17.09	17.32	17.07	-2.73%	831.33K	aa.aa	15:57:57
Orange	13.63	13.69	13.52	-0.58%	603.08K	aa.aa	15:57:59
Societe Generale	67.82	68.78	67.47	-2.50%	326.92K	aa.aa	15:53:54
Michelin	33.58	34.03	33.39	-0.50%	67.85K	aa.aa	15:33:43
Airbus	188.72	190.86	187.10	-1.00%	100.01K	aa.aa	15:51:32
Alstom	14.77	14.94	14.69	-1.24%	101.51K	aa.aa	15:56:13
Sanofi	72.96	75.30	72.74	+0.44%	554.36K	aa.aa	15:57:46
Vivendi	1.40	1.41	1.40	-1.27%	151.12K	aa.aa	15:59:58
TotalEnergies SE	74.05	75.19	73.82	-2.18%	639.31K	aa.aa	15:57:51
STMicroelectronics	47.18	48.08	47.05	+0.63%	154.52K	aa.aa	15:57:47
Vinci	104.80	105.85	104.25	-2.01%	130.26K	aa.aa	15:36:59
Renault	25.53	26.01	25.48	-1.43%	147.51K	aa.aa	15:33:42
Veolia Environnement	30.24	30.56	30.15	-1.85%	256.47K	aa.aa	16:00:21
Solvay	24.08	24.18	23.96	-0.99%	21K	aa.aa	15:04:01
Kering	219.15	222.40	218.65	-1.90%	20.65K	aa.aa	15:37:58
Unibail-Rodamco	87.40	87.88	86.62	-1.91%	31.56K	aa.aa	15:21:58
ArcelorMittal	57.92	59.62	57.88	-2.43%	141.44K	aa.aa	15:58:52
Thales	226.60	227.10	223.70	+0.94%	20.63K	aa.aa	15:57:47
Gecina	60.80	61.60	60.75	-2.33%	31.67K	aa.aa	15:41:43
Dassault Systemes	20.02	20.41	19.94	-2.29%	169.18K	aa.aa	16:00:20
Forvia	8.590	8.770	8.554	-1.69%	33.91K	aa.aa	15:33:40
Eurofins Scientific	74.90	74.98	73.56	-0.13%	120.31K	aa.aa	15:52:54
Rexel	34.71	35.24	34.67	-1.56%	73.33K	aa.aa	15:38:44
Remy Cointreau	43.24	43.90	42.92	-1.46%	2.3K	aa.aa	15:51:26
Publicis Groupe	93.30	94.77	92.96	-1.29%	50.3K	aa.aa	15:45:00
Arkema	54.45	54.75	54.30	-1.89%	39.88K	aa.aa	15:59:17
Sodexo	54.75	55.00	54.60	-1.08%	11.55K	aa.aa	15:44:34
Ubisoft	5.31	5.32	5.20	+0.42%	58.99K	aa.aa	15:15:44
Hermes International	1,312.00	1,324.25	1,310.00	-1.83%	8.62K	aa.aa	15:58:08
Soitec	156.60	163.10	156.15	+0.42%	55.41K	aa.aa	15:31:45
Safran	332.30	337.80	329.60	-0.63%	55.92K	aa.aa	15:50:41
Eiffage	98.86	99.58	98.12	-1.29%	31.41K	aa.aa	16:00:18
Sartorius Stedim	211.00	213.40	210.20	-0.85%	6.76K	aa.aa	15:59:54
Valeo	14.34	14.60	14.18	-1.27%	31.74K	aa.aa	15:33:44
Legrand	141.05	142.15	140.00	-0.39%	56.26K	aa.aa	16:00:26
Klepierre	34.88	35.06	34.86	-1.69%	27.25K	aa.aa	15:03:56
Biomerieux	77.50	77.60	77.00	-0.32%	8.33K	aa.aa	15:58:06
Teleperformance	68.62	70.18	68.36	-2.28%	13.55K	aa.aa	15:35:37
Bureau Veritas	26.47	26.75	26.35	-1.45%	68.36K	aa.aa	16:00:00
Getlink	18.23	18.27	18.07	-1.03%	90.51K	aa.aa	15:22:50
Edenred	26.92	27.37	26.64	-2.43%	65.45K	aa.aa	16:00:07
Euronext	158.90	159.00	157.00	0.00%	30.66K	aa.aa	15:57:50
Worldline SA	10.55	11.04	10.54	-4.71%	94.77K	aa.aa	15:57:35
Stellantis NV	3.863	3.889	3.832	-0.96%	1.02M	aa.aa	15:57:33

PSEi Composite

5,629.47

-50.01

-0.88%

Nikkei 225

69,046.00

+2,292.28

+3.43%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,661.00

+9.0

+0.12%

US Tech 100

30,601.50

+193.0

+0.63%

DAX

24,871.50

-327.69

-1.30%

Dollar Index

101.463

+0.272

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K
BDO Unibank	110.30	-2.39%	3.22M
Universal Robina	57.50	-0.35%	5.90M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
Ayala Land	15.100	-0.66%	9.79M

Name	Last	Chg. %	Vol.
Pacifica	1.690	+48.25%	445.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
ACEN	2.690	+7.60%	37.00M
Harbor Star Shipping	1.430	+7.52%	1.78M
Alliance Select	0.510	+7.37%	1.34M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
LBC Express	9.900	-15.53%	35.30K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	200.00
Integrated Micro-Electronics	6.250	-8.09%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.95	-0.08%	2.37M
International Container	867.000	-2.69%	2.19M
Manila Electric	417.20	+0.14%	179.22K
BDO Unibank	110.30	-2.39%	3.22M
Universal Robina	57.50	-0.35%	5.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1.740	+65.86%	2.886
A Aaaaaaa	1.740	+65.86%	2.886
A Aaaaaaaaaaaaaaa	7.550	+60.23%	12.097
Aaaaaa	7.550	+60.23%	12.097
Aaa Aaa Aaaaaa Aaa	5.630	+58.23%	8.908
Aa Aaaa A A A Aaa	14.10	+58.23%	22.31
Aaaaaa Aa Aaa	5.630	+58.23%	8.908

Name	Last	Upside	Fair Value
Aaaaaaa	1.740	+65.86%	2.886
A Aaaaaaa	1.740	+65.86%	2.886
A Aaaaaaaaaaaaaaa	7.550	+60.23%	12.097
Aaaaaa	7.550	+60.23%	12.097
Aaa Aaa Aaaaaa Aaa	5.630	+58.23%	8.908
Aa Aaaa A A A Aaa	14.10	+58.23%	22.31
Aaaaaa Aa Aaa	5.630	+58.23%	8.908

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+622.3%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1463.3%

S&P 500

+271.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1147.4%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+821.7%

S&P 500 Health Care

+148.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks