CAC Large 60 (CACLG)

Paris

Currency in EUR

8,767.01

-45.84(-0.52%)

Closed·10/09

Day's Range

8,765.68

8,849.80

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	11.59	11.76	11.48	0.00%	713.19K	aa.aa	10/09
Accor	45.80	46.77	45.74	-1.10%	553.55K	aa.aa	10/09
Air Liquide	166.78	169.18	166.78	-0.91%	595.57K	aa.aa	10/09
Capgemini	101.50	102.00	100.35	+0.35%	323.79K	aa.aa	10/09
AXA	42.97	43.33	42.96	+0.07%	2.25M	aa.aa	10/09
Danone	61.76	62.88	61.72	-1.91%	1.52M	aa.aa	10/09
Engie	24.30	24.40	24.09	+1.04%	3.74M	aa.aa	10/09
BNP Paribas	102.64	103.80	102.06	-0.12%	1.6M	aa.aa	10/09
Bouygues	43.85	44.34	43.71	-0.68%	593.24K	aa.aa	10/09
Louis Vuitton	406.50	412.25	405.25	-1.16%	851.59K	aa.aa	10/09
L'Oreal	375.55	381.30	372.95	-1.61%	280.53K	aa.aa	10/09
Schneider Electric	287.40	292.70	284.95	-0.79%	656.4K	aa.aa	10/09
Saint Gobain	71.32	71.94	70.84	-0.25%	1.14M	aa.aa	10/09
Carrefour	16.515	16.555	16.340	+0.61%	1.68M	aa.aa	10/09
EssilorLuxottica	145.85	148.80	144.65	-2.11%	864.16K	aa.aa	10/09
Pernod Ricard	59.50	59.90	58.90	-0.90%	690.35K	aa.aa	10/09
Credit Agricole	18.54	18.65	18.47	+0.27%	3.09M	aa.aa	10/09
Orange	15.52	15.52	15.37	+1.97%	3.77M	aa.aa	10/09
Societe Generale	73.88	74.80	73.65	+0.53%	1.51M	aa.aa	10/09
Michelin	33.52	33.96	33.45	-0.71%	1.43M	aa.aa	10/09
Airbus Group	195.78	198.72	195.16	-0.29%	775.4K	aa.aa	10/09
Alstom	15.50	15.99	15.42	-2.21%	1.02M	aa.aa	10/09
Sanofi	73.57	74.41	73.53	-0.90%	1.43M	aa.aa	10/09
Vivendi	1.46	1.48	1.46	-2.03%	2.79M	aa.aa	10/09
TotalEnergies SE	78.38	79.22	78.16	+0.22%	3.5M	aa.aa	10/09
STMicroelectronics	43.64	45.04	43.09	-2.20%	2.88M	aa.aa	10/09
Vinci	110.55	112.50	110.30	-1.12%	734.35K	aa.aa	10/09
Renault	28.92	29.53	28.92	-0.92%	1.22M	aa.aa	10/09
Veolia Environnement	31.44	31.81	31.25	-0.38%	1.53M	aa.aa	10/09
Solvay	26.06	26.10	25.54	+0.85%	282.85K	aa.aa	10/09
Kering	234.15	235.95	230.25	+0.82%	338.51K	aa.aa	10/09
Unibail-Rodamco	93.02	93.96	92.68	-0.87%	314.19K	aa.aa	10/09
ArcelorMittal	64.68	66.34	64.07	-2.62%	1.43M	aa.aa	10/09
Thales	225.10	227.20	223.05	-0.27%	286.5K	aa.aa	10/09
Gecina	65.75	66.45	65.55	-0.90%	138.57K	aa.aa	10/09
Dassault Systemes	20.38	20.38	19.90	+1.04%	1.86M	aa.aa	10/09
Forvia	9.732	9.990	9.664	+2.23%	838.26K	aa.aa	10/09
Eurofins Scientific	70.92	71.52	70.20	-0.03%	661.72K	aa.aa	10/09
Rexel	36.10	37.19	35.98	-2.56%	650.64K	aa.aa	10/09
Remy Cointreau	42.66	43.02	42.20	-0.70%	68.45K	aa.aa	10/09
Publicis Groupe	97.28	97.62	95.80	+1.29%	512.44K	aa.aa	10/09
Arkema	58.30	58.75	57.03	+0.43%	145.18K	aa.aa	10/09
Sodexo	56.25	57.75	56.25	-1.57%	216.96K	aa.aa	10/09
Ubisoft	4.88	4.93	4.81	0.00%	758.86K	aa.aa	10/09
Hermes International	1,409.00	1,427.00	1,404.00	0.00%	65.53K	aa.aa	10/09
Soitec	136.55	145.30	133.70	-5.37%	188.61K	aa.aa	10/09
Safran	322.00	324.80	318.90	-0.25%	481.26K	aa.aa	10/09
Eiffage	106.70	108.40	106.25	-1.07%	255.85K	aa.aa	10/09
Sartorius Stedim	186.30	191.70	186.30	-2.26%	63.46K	aa.aa	10/09
Valeo	14.81	14.93	14.56	+1.72%	705.57K	aa.aa	10/09
Legrand	139.50	141.40	138.10	-0.61%	623.45K	aa.aa	10/09
Klepierre	36.72	37.08	36.72	-0.60%	354.44K	aa.aa	10/09
Biomerieux	71.60	72.95	71.55	-0.14%	101.63K	aa.aa	10/09
Teleperformance	69.04	70.16	68.28	+1.17%	179.94K	aa.aa	10/09
Bureau Veritas	27.87	27.90	27.62	+0.69%	872.32K	aa.aa	10/09
Getlink	18.45	18.58	18.43	-0.05%	850.24K	aa.aa	10/09
Edenred	28.32	29.13	28.32	-0.94%	411.7K	aa.aa	10/09
Euronext	160.30	161.50	159.50	+0.75%	95.14K	aa.aa	10/09
Worldline SA	13.95	13.95	13.31	+2.57%	268.36K	aa.aa	10/09
Stellantis NV	4.538	4.621	4.492	-0.72%	2.67M	aa.aa	10/09

PSEi Composite

6,051.92

-47.31

-0.78%

Nikkei 225

64,050.00

-1,220.95

-1.87%

Shanghai

3,886.80

-47.61

-1.21%

US 500

7,626.00

+34.2

+0.45%

US Tech 100

29,227.20

+123.7

+0.43%

DAX

25,361.15

-215.30

-0.84%

Dollar Index

99.045

-0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	985.500	-0.15%	964.29K
BDO Unibank	115.10	-1.62%	4.34M
First Gen	24.00	-10.78%	13.65M
Atlas Consolidated Mining	21.550	-6.71%	10.63M
Apex Mining	17.9400	-1.43%	9.73M
Manila Electric	480.00	0.00%	354.02K
Metropolitan Bank	63.20	-1.71%	2.66M

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.60K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.11M
Liberty Flour Mills	22.000	+4.76%	500.00
Alsons Consolidated	1.3400	+3.88%	26.63M
Sta Lucia Land	1.890	+3.85%	4.00K
Petron Prf s	965.00	+3.76%	20.00

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	209.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	26.78M
Paxys	3.200	-11.11%	190.00K
First Gen	24.00	-10.78%	13.65M
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.9400	-1.43%	9.73M
BDO Unibank	115.10	-1.62%	4.34M
DigiPlus Interactive	8.780	-3.09%	8.60M
Atlas Consolidated Mining	21.550	-6.71%	10.63M
Metropolitan Bank	63.20	-1.71%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	8.780	+61.26%	14.159
Aaaaa Aaa A	19.120	+54.45%	29.531
Aaa Aaa	19.120	+54.45%	29.531
Aaaaaaaaa	36.950	+48.28%	54.789
Aaaaaaaaaaaaaaaaaaaa	36.950	+48.28%	54.789
Aaaaaaaaaa	219.000	+45.86%	319.433
Aa Aaaaaaaaaaaaaaa A	219.000	+45.86%	319.433

Name	Last	Upside	Fair Value
A Aaaaaa	8.780	+61.26%	14.159
Aaaaa Aaa A	19.120	+54.45%	29.531
Aaa Aaa	19.120	+54.45%	29.531
Aaaaaaaaa	36.950	+48.28%	54.789
Aaaaaaaaaaaaaaaaaaaa	36.950	+48.28%	54.789
Aaaaaaaaaa	219.000	+45.86%	319.433
Aa Aaaaaaaaaaaaaaa A	219.000	+45.86%	319.433

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Energy Elite

+673.1%

S&P 500 Energy

+68.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+183.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1402.8%

S&P 500

+268.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1161.3%

Russell 1000

+200.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+780.3%

S&P 500 Health Care

+143.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks