CAC Large 60 (CACLG)

Paris

Currency in EUR

7,884.40

+104.94(+1.35%)

Closed03:59:59

Day's Range

7,786.09

7,891.73

52 wk Range

7,571.87

8,879.13

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	7.68	7.74	7.51	+1.99%	1.21M	aa.aa	00:35:59
Accor	43.41	43.81	42.91	+0.35%	453.67K	aa.aa	00:35:59
Air Liquide	162.44	162.66	160.08	+0.91%	833.92K	aa.aa	00:35:59
Capgemini	161.25	161.65	158.40	+2.09%	406.26K	aa.aa	00:35:59
AXA	33.64	33.70	33.19	+1.02%	5.24M	aa.aa	00:35:59
Danone	65.28	65.42	64.42	+1.21%	1.46M	aa.aa	00:35:59
Engie	15.31	15.33	15.21	+0.59%	5.67M	aa.aa	00:35:59
BNP Paribas	59.47	59.92	59.13	+0.59%	2.11M	aa.aa	00:35:59
Bouygues	29.40	29.55	28.96	+1.00%	905.48K	aa.aa	00:35:59
Louis Vuitton	584.40	587.20	565.40	+1.81%	590.1K	aa.aa	00:35:59
L'Oreal	329.80	331.85	326.10	+0.87%	486.53K	aa.aa	00:35:59
Schneider Electric	245.35	245.65	241.95	+1.72%	1.07M	aa.aa	00:35:59
Saint Gobain	89.62	89.92	87.58	+2.14%	1.92M	aa.aa	00:35:59
Carrefour	14.665	14.735	14.595	+0.14%	1.97M	aa.aa	00:35:59
EssilorLuxottica	229.20	229.70	225.10	+1.51%	633.43K	aa.aa	00:35:59
Pernod Ricard	110.65	111.45	109.45	+1.05%	477.82K	aa.aa	00:35:59
Credit Agricole	13.11	13.22	13.09	+0.69%	6.38M	aa.aa	00:35:59
Orange	9.76	9.81	9.71	+0.72%	7.27M	aa.aa	00:35:59
Societe Generale	26.21	26.34	25.83	+1.31%	3.45M	aa.aa	00:35:59
Michelin	31.24	31.48	30.76	+0.77%	1.68M	aa.aa	00:35:59
Airbus Group	138.92	140.20	138.22	+0.33%	1.07M	aa.aa	00:35:59
Alstom	22.04	22.04	19.25	+12.16%	3.61M	aa.aa	00:35:59
Sanofi	94.40	94.40	93.19	+0.38%	1.79M	aa.aa	00:35:59
Vivendi	9.15	9.15	8.92	+2.92%	2.64M	aa.aa	00:35:59
TotalEnergies SE	57.15	57.45	56.49	+2.35%	4.96M	aa.aa	00:35:59
STMicroelectronics	25.14	25.22	24.43	+2.82%	2.2M	aa.aa	00:35:59
Vinci	100.30	100.40	98.52	+1.72%	896.59K	aa.aa	00:35:59
Renault	41.20	41.50	40.52	+1.83%	1.09M	aa.aa	00:35:59
Veolia Environnement	28.47	28.53	28.21	+1.28%	2.12M	aa.aa	00:35:59
Solvay	31.41	31.88	31.34	-0.32%	193.37K	aa.aa	00:35:59
Kering	221.15	222.70	210.75	+3.97%	408.83K	aa.aa	00:35:59
Unibail-Rodamco	73.90	74.18	72.52	+2.38%	285.42K	aa.aa	00:35:59
ArcelorMittal	23.51	23.79	22.66	+3.93%	3.05M	aa.aa	00:35:59
Thales	153.60	160.30	152.45	-1.85%	305.97K	aa.aa	00:35:59
Gecina	95.05	95.30	93.45	+1.39%	113.4K	aa.aa	00:35:59
Dassault Systemes	32.28	32.46	31.92	+1.38%	1.33M	aa.aa	00:35:59
Forvia	8.994	8.994	8.646	+3.33%	1.12M	aa.aa	00:35:59
Eurofins Scientific	46.17	46.43	45.60	+2.67%	435.4K	aa.aa	00:35:59
Rexel	26.26	26.26	25.78	+1.66%	712.68K	aa.aa	00:35:59
Remy Cointreau	54.75	55.25	53.70	+1.67%	148.54K	aa.aa	00:35:59
Publicis Groupe	103.60	103.95	101.50	+1.07%	390.39K	aa.aa	00:35:59
Arkema	77.35	77.70	76.05	+1.84%	173.24K	aa.aa	00:35:59
Sodexo	82.45	83.00	81.80	+0.98%	249.16K	aa.aa	00:35:59
Ubisoft	13.59	13.90	13.45	+1.49%	695.48K	aa.aa	00:35:59
Hermes International	2,045.00	2,048.00	1,981.00	+2.10%	75.06K	aa.aa	00:35:59
Soitec	69.60	69.80	66.25	+4.66%	178.51K	aa.aa	00:35:59
Safran	218.50	221.00	217.50	-0.23%	575.9K	aa.aa	00:35:59
Eiffage	85.06	85.84	83.98	+2.06%	485.53K	aa.aa	00:35:59
Sartorius Stedim	183.55	186.60	180.50	+0.58%	56.15K	aa.aa	00:35:59
Valeo	8.85	9.03	8.84	-0.11%	1.65M	aa.aa	00:35:59
Legrand	100.20	100.55	98.06	+2.54%	859.2K	aa.aa	00:35:59
Klepierre	28.96	29.06	28.74	+1.05%	587.83K	aa.aa	00:35:59
Biomerieux	99.00	101.60	98.95	-2.27%	172.74K	aa.aa	00:35:59
Teleperformance	89.82	91.32	89.00	-0.69%	202.57K	aa.aa	00:35:59
Bureau Veritas	28.36	28.52	28.22	+0.50%	735.13K	aa.aa	00:35:59
Getlink	15.13	15.29	15.08	+0.80%	533.89K	aa.aa	00:35:59
Edenred	28.68	28.68	27.82	+1.81%	890.73K	aa.aa	00:35:59
Euronext	100.50	100.80	99.25	+1.06%	160.23K	aa.aa	00:35:59
Worldline SA	6.32	6.40	6.12	+2.27%	944.64K	aa.aa	00:35:59
Stellantis NV	12.79	12.87	12.39	+2.73%	2.45M	aa.aa	00:35:59

PSEi Composite

6,676.65

+119.56

+1.82%

Nikkei 225

38,637.50

+133.50

+0.35%

Shanghai

3,332.83

-47.01

-1.39%

US 500

5,920.60

-28.6

-0.48%

US Tech 100

20,757.50

-141.2

-0.68%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.582

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	+0.87%	26.77M
SM Prime	27.000	+3.45%	7.96M
BDO Unibank	141.90	+2.75%	7.19M
Bank of the Philippine Islands	140.00	+3.70%	2.05M
International Container	383.000	+0.79%	1.15M
Ayala	615.00	-0.81%	534.54K
SM Investments	875.00	-0.11%	336.94K

Name	Last	Chg. %	Vol.
Euro-Med Laboratories	0.920	+15.00%	16.00K
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,194.00	+9.70%	20.37K
Sun Life Financial	3,396.00	+9.55%	705.00
Central Azucarera de Tarlac	11.620	+9.42%	25.50K
Paxys	1.640	+9.33%	24.00K
Italpinas Dev	1.400	+8.53%	1.29M

Name	Last	Chg. %	Vol.
Pacifica	1.090	-27.33%	2.00K
SFA Semicon Philippines	1.560	-27.10%	2.00K
LFM Properties	0.05	-16.67%	10.00K
Citystate Savings Bank	9.070	-16.02%	200.00
NiHAO Mineral	0.480	-12.73%	30.00K
Metro Alliance Holdings Equities	0.76	-10.59%	42.00K
Grand Plaza Hotel	7.990	-9.72%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.35	+3.58%	1.81M
Ayala Land	29.050	+0.87%	26.77M
Semirara Mining	31.70	+1.60%	2.03M
Manila Electric	485.00	+7.78%	254.61K
SM Prime	27.000	+3.45%	7.96M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks