CAC Large 60 (CACLG)

Paris

Currency in EUR

7,680.07

+279.74(+3.78%)

Closed03:59:59

Day's Range

7,680.07

7,957.75

52 wk Range

7,289.70

8,879.13

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	7.52	8.60	7.52	+2.59%	2.61M	aa.aa	10/04
Accor	38.28	41.76	38.28	+4.88%	1.01M	aa.aa	10/04
Air Liquide	167.00	171.38	167.00	+3.91%	1.45M	aa.aa	10/04
Capgemini	125.25	136.40	123.90	+2.00%	905.95K	aa.aa	10/04
AXA	37.20	38.05	36.70	+5.14%	10.3M	aa.aa	10/04
Danone	70.32	71.00	68.66	+0.86%	2.23M	aa.aa	10/04
Engie	17.97	18.17	17.67	+2.57%	8.88M	aa.aa	10/04
BNP Paribas	67.23	73.63	67.23	+5.41%	7.71M	aa.aa	10/04
Bouygues	34.79	36.30	34.77	+1.31%	1.37M	aa.aa	10/04
Louis Vuitton	524.20	548.00	520.40	+5.18%	912.11K	aa.aa	10/04
L'Oreal	347.05	358.85	343.95	+3.41%	579.04K	aa.aa	10/04
Schneider Electric	196.72	209.85	196.00	+4.96%	1.88M	aa.aa	10/04
Saint Gobain	81.94	88.44	81.94	+7.03%	2.54M	aa.aa	10/04
Carrefour	13.005	13.300	12.995	+1.52%	3.93M	aa.aa	10/04
EssilorLuxottica	242.00	257.80	242.00	+3.46%	1.14M	aa.aa	10/04
Pernod Ricard	91.32	94.50	91.32	+3.09%	710.53K	aa.aa	10/04
Credit Agricole	15.29	16.28	15.29	+2.07%	9.92M	aa.aa	10/04
Orange	11.99	12.07	11.79	+0.42%	11.62M	aa.aa	10/04
Societe Generale	36.17	39.79	36.17	+5.27%	5.61M	aa.aa	10/04
Michelin	29.05	30.53	29.05	+1.36%	2.45M	aa.aa	10/04
Airbus Group	139.46	150.28	139.20	+4.48%	2.56M	aa.aa	10/04
Alstom	18.21	20.80	18.21	+4.89%	2.17M	aa.aa	10/04
Sanofi	89.05	92.75	88.43	+2.64%	3.76M	aa.aa	10/04
Vivendi	2.37	2.50	2.37	+3.05%	3.78M	aa.aa	10/04
TotalEnergies SE	49.52	52.43	49.52	+2.61%	8.81M	aa.aa	10/04
STMicroelectronics	16.91	19.08	16.90	+1.32%	5.58M	aa.aa	10/04
Vinci	111.85	113.90	111.35	+3.76%	1.65M	aa.aa	10/04
Renault	42.49	45.84	42.39	+2.14%	1.36M	aa.aa	10/04
Veolia Environnement	29.45	30.76	29.45	+4.03%	3.68M	aa.aa	10/04
Solvay	29.70	33.96	29.68	+0.61%	362.12K	aa.aa	10/04
Kering	162.26	176.24	162.26	+3.40%	676.21K	aa.aa	10/04
Unibail-Rodamco	65.98	70.98	65.74	+4.73%	765.71K	aa.aa	10/04
ArcelorMittal	22.80	24.97	22.80	+4.11%	4.24M	aa.aa	10/04
Thales	245.60	254.40	239.80	+4.20%	424.79K	aa.aa	10/04
Gecina	84.00	86.25	83.10	+4.48%	232.82K	aa.aa	10/04
Dassault Systemes	32.84	35.39	32.84	+3.21%	2.23M	aa.aa	10/04
Forvia	5.620	6.274	5.550	+6.72%	5.59M	aa.aa	10/04
Eurofins Scientific	46.83	48.32	46.78	+0.58%	533.45K	aa.aa	10/04
Rexel	21.16	22.69	21.16	+6.39%	1.02M	aa.aa	10/04
Remy Cointreau	43.60	45.62	43.26	+2.59%	117.68K	aa.aa	10/04
Publicis Groupe	82.08	86.34	82.08	+7.46%	1.09M	aa.aa	10/04
Arkema	61.15	70.85	61.15	+1.92%	399.2K	aa.aa	10/04
Sodexo	55.15	58.35	54.90	+1.38%	543.12K	aa.aa	10/04
Ubisoft	8.38	10.00	8.38	-5.84%	1.3M	aa.aa	10/04
Hermes International	2,288.00	2,380.00	2,274.00	+2.97%	102.71K	aa.aa	10/04
Soitec	42.73	49.30	42.73	+4.40%	401.09K	aa.aa	10/04
Safran	212.00	222.10	210.00	+5.74%	1.51M	aa.aa	10/04
Eiffage	104.35	109.10	104.20	+3.27%	258.65K	aa.aa	10/04
Sartorius Stedim	156.95	177.05	156.70	+0.87%	125.3K	aa.aa	10/04
Valeo	7.28	8.10	7.28	+6.90%	3.1M	aa.aa	10/04
Legrand	89.80	96.40	89.46	+1.88%	821.6K	aa.aa	10/04
Klepierre	28.86	29.44	28.86	+2.05%	947.81K	aa.aa	10/04
Biomerieux	109.70	115.20	109.60	-1.26%	227.64K	aa.aa	10/04
Teleperformance	86.38	91.04	86.38	+4.02%	235.36K	aa.aa	10/04
Bureau Veritas	25.80	26.60	25.42	+4.28%	1.82M	aa.aa	10/04
Getlink	15.56	15.78	15.27	+4.01%	805.62K	aa.aa	10/04
Edenred	29.66	30.52	29.55	+3.78%	778.32K	aa.aa	10/04
Euronext	135.60	137.50	134.10	+2.73%	344.54K	aa.aa	10/04
Worldline SA	5.46	5.81	5.46	+5.41%	2.14M	aa.aa	10/04
Stellantis NV	7.98	8.84	7.98	+2.57%	7.8M	aa.aa	10/04

PSEi Composite

6,066.45

-11.37

-0.19%

Nikkei 225

33,169.50

-1,439.50

-4.16%

Shanghai

3,227.65

+4.02

+0.12%

US 500

5,265.60

-2.4

-0.05%

US Tech 100

18,339.50

-4.1

-0.02%

DAX

20,562.73

+891.85

+4.53%

Dollar Index

99.72

-0.890

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	155.60	+0.84%	4.65M
SM Prime	22.350	-0.67%	2.31M
DigiPlus Interactive	36.000	-3.87%	1.70M
Metropolitan Bank	73.00	+0.97%	831.71K
SM Investments	801.00	+0.13%	740.72K
Bank of the Philippine Islands	130.50	-1.88%	699.61K
International Container	345.800	+1.71%	333.30K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	10.90	+10.10%	500.00
PH Resorts	0.211	+8.21%	12.28M
ABS-CBN Holdings	4.00	+8.11%	1.00K
ArthaLand	0.335	+8.06%	50.00K
Benguet B	4.100	+7.89%	5.00K
Italpinas Dev	1.180	+7.27%	311.00K
Roxas	2.500	+6.84%	26.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	13.00	-13.33%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Victorias Milling Company	1.800	-7.22%	1.00K
CTS Global Equity	0.52	-7.14%	625.00K
Now	0.390	-7.14%	860.00K
Boulevard	0.0450	-6.25%	3.00M
Prime Media	1.650	-6.25%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	212.60	-1.02%	230.67K
DMCI	10.580	-0.94%	527.70K
Ayala Land	22.800	-0.87%	2.04M
Megaworld	1.760	-2.22%	1.63M
PLDT	1,283.00	+1.10%	13.34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	6.180	+40.58%	8.69
Aaaaaaa Aa	6.180	+40.58%	8.69
Aaaaaaaaaaaa	32.550	+37.19%	44.66
Aaaaaa	32.550	+37.19%	44.66
Aaaaaaaaaa	19.100	+33.42%	25.48
Aaaa Aaaa	19.100	+33.42%	25.48
Aaaaaaa A A Aaaaaaaa	10.580	+26.25%	13.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks