CAC Large 60 (CACLG)

Paris

Currency in EUR

9,237.03

+93.73(+1.03%)

Delayed Data·16:04:30

Day's Range

9,175.78

9,242.86

52 wk Range

8,090.38

9,312.25

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	12.03	12.20	12.02	-2.47%	24.52K	aa.aa	15:05:06
Accor	46.01	46.05	45.56	-0.52%	29.17K	aa.aa	15:29:15
Air Liquide	172.50	172.60	170.36	+0.44%	43.77K	aa.aa	15:28:29
Capgemini	101.95	101.95	100.25	-0.05%	72.77K	aa.aa	15:31:41
AXA	45.05	45.23	44.25	-0.38%	458.77K	aa.aa	15:32:21
Danone	67.54	67.76	67.20	-1.17%	98.05K	aa.aa	15:29:14
Engie	27.11	27.40	26.60	+3.97%	679.28K	aa.aa	15:31:44
BNP Paribas	110.04	110.24	108.68	+1.10%	154.56K	aa.aa	15:32:30
Bouygues	48.50	49.27	48.32	-1.92%	83.17K	aa.aa	15:27:38
Louis Vuitton	476.20	476.70	467.50	+0.61%	27.55K	aa.aa	15:32:18
L'Oreal	390.60	392.35	389.70	-0.86%	22.91K	aa.aa	15:31:12
Schneider Electric	291.00	292.35	286.65	+2.25%	161.51K	aa.aa	15:32:43
Saint Gobain	80.90	81.02	78.58	+6.39%	344.81K	aa.aa	15:30:38
Carrefour	15.990	16.035	15.865	-0.31%	174.28K	aa.aa	15:30:42
EssilorLuxottica	164.25	165.10	161.05	+0.40%	68.51K	aa.aa	15:32:34
Pernod Ricard	67.54	67.56	67.14	-0.50%	17.49K	aa.aa	15:31:14
Credit Agricole	19.43	19.79	19.36	+3.41%	1.4M	aa.aa	15:29:23
Orange	16.57	16.63	16.20	-2.99%	957.9K	aa.aa	15:32:38
Societe Generale	82.67	82.70	80.80	+1.94%	180.04K	aa.aa	15:32:41
Michelin	34.62	34.74	34.42	+0.35%	59.65K	aa.aa	15:28:20
Airbus Group	207.00	207.25	201.65	+1.47%	81.98K	aa.aa	15:31:29
Alstom	16.39	16.41	16.25	+2.37%	67.06K	aa.aa	15:30:00
Sanofi	75.00	75.10	74.04	+3.06%	426.97K	aa.aa	15:32:13
Vivendi	1.71	1.90	1.71	-13.77%	1.02M	aa.aa	15:15:26
TotalEnergies SE	75.60	75.61	75.09	+0.04%	223.14K	aa.aa	15:32:35
STMicroelectronics	47.69	48.16	47.16	+4.52%	749.68K	aa.aa	15:32:44
Vinci	123.25	123.70	122.75	-0.48%	58.38K	aa.aa	15:30:38
Renault	27.49	27.75	27.39	-1.72%	40.58K	aa.aa	15:01:49
Veolia Environnement	35.69	36.02	35.59	-0.31%	149.25K	aa.aa	15:32:03
Solvay	26.80	27.16	26.80	-0.67%	12.82K	aa.aa	15:28:03
Kering	289.70	292.40	287.90	-0.33%	13.56K	aa.aa	15:28:32
Unibail-Rodamco	105.55	105.75	105.15	+1.00%	8.83K	aa.aa	15:30:46
ArcelorMittal	60.18	60.36	58.92	+0.97%	121.25K	aa.aa	15:32:14
Thales	248.80	249.50	244.60	+2.26%	18.25K	aa.aa	15:30:55
Gecina	75.50	75.80	75.50	0.00%	4.52K	aa.aa	15:26:29
Dassault Systemes	19.93	20.03	19.70	-1.39%	208.17K	aa.aa	15:31:48
Forvia	9.550	9.632	9.176	+3.33%	1.41M	aa.aa	30/07
Eurofins Scientific	68.74	68.94	68.22	+0.20%	13.76K	aa.aa	15:28:16
Rexel	36.11	36.11	35.96	+0.75%	32.16K	aa.aa	15:02:55
Remy Cointreau	48.34	48.50	48.04	-0.33%	2.31K	aa.aa	15:32:35
Publicis Groupe	93.14	93.30	92.32	-0.41%	41.3K	aa.aa	15:31:05
Arkema	60.50	61.30	60.20	-0.98%	26.25K	aa.aa	15:30:31
Sodexo	57.50	58.20	57.25	-1.12%	275.22K	aa.aa	30/07
Ubisoft	5.87	5.93	5.84	+0.51%	67.14K	aa.aa	15:08:12
Hermes International	1,533.00	1,562.50	1,532.50	-1.13%	10.03K	aa.aa	15:32:47
Soitec	114.00	114.15	110.45	+9.14%	98.95K	aa.aa	15:32:18
Safran	344.60	345.00	338.10	+1.26%	51.82K	aa.aa	15:32:16
Eiffage	123.55	123.95	123.25	+0.04%	5.48K	aa.aa	15:10:01
Sartorius Stedim	172.60	173.30	171.50	+1.47%	2.5K	aa.aa	15:23:08
Valeo	15.31	15.35	15.02	+2.17%	34.21K	aa.aa	15:31:37
Legrand	135.55	135.80	132.05	+3.71%	112K	aa.aa	15:31:07
Klepierre	39.70	39.70	39.54	+0.51%	33.31K	aa.aa	15:32:36
Biomerieux	71.20	71.85	71.20	-0.90%	11.31K	aa.aa	15:28:33
Teleperformance	62.80	63.80	55.50	+2.98%	114.24K	aa.aa	15:30:18
Bureau Veritas	27.99	28.01	27.85	+0.29%	15.56K	aa.aa	15:05:10
Getlink	18.68	18.71	18.58	+0.81%	21.66K	aa.aa	15:04:15
Edenred	28.97	29.07	28.60	+2.59%	78.11K	aa.aa	15:29:39
Euronext	155.20	156.60	153.20	+3.88%	24.22K	aa.aa	15:15:09
Worldline SA	11.15	11.40	10.84	+11.84%	135.58K	aa.aa	15:05:27
Stellantis NV	5.056	5.130	4.823	-4.26%	10.79M	aa.aa	30/07

PSEi Composite

6,236.44

-69.31

-1.10%

Nikkei 225

64,254.00

+2,386.57

+3.86%

Shanghai

3,832.26

+27.57

+0.72%

US 500

7,483.30

+45.3

+0.61%

US Tech 100

28,472.10

+365.8

+1.30%

DAX

25,879.48

+304.98

+1.19%

Dollar Index

100.03

+0.309

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
International Container	963.000	-1.73%	2.09M
Maynilad Water Services	18.80	-2.59%	75.42M
Converge Information Communications Technology Sol	10.78	+6.10%	77.28M
Manila Electric	480.00	0.00%	1.03M
BDO Unibank	124.50	-0.80%	3.86M
Metropolitan Bank	65.70	-1.20%	5.68M
Bank of the Philippine Islands	102.50	-2.57%	3.51M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	18.77M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	2.90K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	100.00

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Waterfront Philippines	0.360	-10.00%	110.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M
Lodestar Investment	0.3600	-5.26%	460.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	480.00	0.00%	1.03M
International Container	963.000	-1.73%	2.09M
Apex Mining	14.2400	0.00%	1.29M
Jollibee Foods	148.80	+1.22%	877.49K
AC Energy Philippines Inc	2.910	-2.02%	23.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaaaa	22.750	+54.71%	35.197
Aaaaaaaaaaaaaaaaa	22.750	+54.71%	35.197
Aa Aaaaa Aaaaa A	35.500	+54.20%	54.741
Aaa Aaaaaaaaaaaa	35.500	+54.20%	54.741
Aaaa A Aaaa	1.990	+49.39%	2.973
Aaaaaaaa	1.990	+49.39%	2.973
Aaaaaaaaaaa	9.800	+42.14%	13.930

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaaaa	22.750	+54.71%	35.197
Aaaaaaaaaaaaaaaaa	22.750	+54.71%	35.197
Aa Aaaaa Aaaaa A	35.500	+54.20%	54.741
Aaa Aaaaaaaaaaaa	35.500	+54.20%	54.741
Aaaa A Aaaa	1.990	+49.39%	2.973
Aaaaaaaa	1.990	+49.39%	2.973
Aaaaaaaaaaa	9.800	+42.14%	13.930

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+584.0%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.3%

S&P 500 Financials

+184.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1391.5%

S&P 500

+261.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1101.0%

Russell 1000

+192.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+758.7%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks