Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8.14 | 8.14 | 8.15 | 8.12 | 0.00% | 0 | 8.140.00% | 05/04 | |
LLY Eli Lilly and Company | 809.06 | 783.18 | 816.61 | 789.87 | +3.30% | 1.84M | 809.06+3.30% | 22:40:56 | |
BNSI Beni Stabili SpA | 0.678 | 0.6785 | 0.6895 | 0.6715 | 0.00% | 0 | 0.6780.00% | 29/12 | |
HSBA HSBC Holdings PLC | 4.20 | 4.25 | 4.20 | 4.05 | 0.00% | 0 | 4.200.00% | 22/12 | |
SLBP Schlumberger NV | 45.20 | 44.50 | 45.20 | 44.10 | +1.57% | 2.17K | 45.20+1.57% | 22:36:14 | |
IAM Itissalat Al-Maghrib | 8.00 | 8.00 | 8.10 | 8.00 | 0.00% | 175 | 8.000.00% | 19:01:09 | |
GNE General Electric Company | 147.00 | 147.50 | 147.00 | 145.50 | -0.34% | 156 | 147.00-0.34% | 21:50:21 | |
EGAB Total Gabon | 175.50 | 174.50 | 176.00 | 173.00 | +0.57% | 766 | 175.50+0.57% | 22:32:25 | |
DGE Diageo PLC | 40.00 | 40.60 | 40.18 | 39.80 | 0.00% | 0 | 40.000.00% | 25/05 | |
PMIN Philip Morris International Inc | 80.40 | 80.40 | 84.00 | 80.40 | 0.00% | 0 | 80.400.00% | 21/02 |
Name | Price |
---|---|
PG Procter&Gamble | 91.200.000.00% |
CSTM Constellium Nv | 11.000.000.00% |
EGAB Total Gabon | 175.50+1.00+0.57% |
LLY Eli Lilly | 809.06+25.88+3.30% |
GNE General Electric | 147.00-0.50-0.34% |
Name | Price |
---|---|
CAT1 Caterpillar | 342.50+12.50+3.79% |
HSBA HSBC | 4.200.000.00% |
BNSI Beni Stabili | 0.6780.000.00% |
SLBP Schlumberger | 45.20+0.70+1.57% |
DGE Diageo | 40.000.000.00% |