CAC Industrials (FRIN)

Paris

Currency in EUR

3,784.51

-81.03(-2.10%)

Delayed Data·15:47:45

Day's Range

3,782.89

3,865.25

52 wk Range

3,465.95

4,277.19

CAC Industrials Constituents

Real-time streaming quotes of the CAC Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bouygues	40.34	40.55	40.17	-0.88%	44.48K	aa.aa	15:51:27
Schneider Electric	276.35	284.20	275.95	-8.80%	475.57K	aa.aa	16:01:39
Saint Gobain	66.64	67.40	66.22	-0.69%	69.39K	aa.aa	15:51:39
Airbus	188.92	189.62	188.10	-0.20%	72.39K	aa.aa	15:51:02
Alstom	14.90	15.08	14.85	-1.16%	88.75K	aa.aa	15:51:27
Vinci	105.65	106.65	105.15	-1.08%	81.27K	aa.aa	15:52:03
Thales	224.40	225.70	223.20	+0.76%	20.28K	aa.aa	15:52:00
Aeroports Paris	106.90	107.30	106.30	-0.56%	16.54K	aa.aa	16:02:38
Rexel	35.15	35.38	35.08	-0.65%	28.14K	aa.aa	16:02:20
Safran	330.30	332.20	328.50	+0.06%	39.47K	aa.aa	15:52:00
Eiffage	99.66	99.96	99.08	-0.44%	23.35K	aa.aa	16:02:23
Nexans	134.90	136.30	134.00	-1.10%	22.74K	aa.aa	16:01:12
Haulotte	2.17	2.20	2.17	-0.46%	640	aa.aa	16:02:26
Legrand	143.10	145.15	142.55	-1.00%	70.32K	aa.aa	15:52:03
Manitou BF	20.00	20.15	20.00	-0.25%	1.06K	aa.aa	15:40:56
Lisi	60.30	60.70	60.20	0.00%	4.14K	aa.aa	16:00:16
Mersen	41.84	42.60	41.76	-1.78%	9.64K	aa.aa	16:00:52
Teleperformance	68.12	69.20	67.92	-1.28%	13.33K	aa.aa	15:56:52
Chargeurs	7.66	7.66	7.45	-2.17%	1.49K	aa.aa	16:01:48
Synergie	25.50	25.50	25.50	0.00%	42	aa.aa	15:00:17
Compagnie De l’odet SE	1,006.00	1,006.00	1,000.00	+0.40%	171	aa.aa	16:01:25
Assystem	33.95	34.40	33.85	-0.15%	793	aa.aa	15:50:26
Stef	120.60	121.20	120.60	0.00%	90	aa.aa	15:57:29
Latecoere	0.0107	0.0107	0.0106	0.00%	95.22K	aa.aa	15:43:42
Tonnellerie Francois Freres	13.50	13.50	13.30	+0.15%	266	aa.aa	15:59:52
Groupe Crit	48.10	48.10	48.10	-0.21%	18	aa.aa	15:00:27
Thermador	67.40	67.60	67.20	-0.15%	469	aa.aa	15:59:41
Exel Industries	17.50	17.50	17.40	+0.57%	3	aa.aa	15:00:22
Bureau Veritas	26.61	26.81	26.51	+0.15%	100.65K	aa.aa	16:02:20
Getlink	18.43	18.50	18.40	0.00%	18.25K	aa.aa	16:02:26
Edenred	27.19	27.81	27.05	+0.33%	42.11K	aa.aa	15:50:04
Bollore	3.71	3.71	3.68	+0.43%	83.67K	aa.aa	15:59:40
Vicat	58.40	58.80	58.10	-0.68%	7.46K	aa.aa	15:57:09
ABO Group	3.220	3.320	3.220	-7.47%	3.87K	aa.aa	15:39:52
Exail Tech	124.60	124.70	124.00	+0.32%	8.82K	aa.aa	16:00:24
Augros	4.60	4.60	4.60	0.00%	0	aa.aa	30/09
Dassault Aviation	282.40	284.00	282.00	+0.14%	4.77K	aa.aa	16:02:06
Fonciere 7 Investissement	0.352	0.352	0.352	0.00%	0	aa.aa	02/10
GEA	69.00	69.00	69.00	0.00%	1	aa.aa	15:00:21
Lacroix Group	17.40	17.60	17.15	-1.97%	2.47K	aa.aa	15:35:19
Oeneo	8.74	8.74	8.74	0.00%	501	aa.aa	15:26:14
Plastiques du Val de Loire	1.89	1.90	1.89	+4.42%	168	aa.aa	15:31:53
Soditech	5.8000	5.9600	5.8000	0.00%	192	aa.aa	15:57:24
Vusiongroup	128.90	130.30	128.70	-0.23%	6.33K	aa.aa	16:00:40
Touax	3.25	3.28	3.24	+0.31%	115	aa.aa	15:52:04
Docks Petr Ambes	840.00	840.00	840.00	0.00%	0	aa.aa	01/10
ID Logistics	320.50	321.50	314.00	+2.23%	1.06K	aa.aa	16:01:55
Spie	41.16	41.30	41.00	-0.34%	12.67K	aa.aa	16:02:00
Figeac Aero	11.22	11.30	11.20	+1.08%	5.31K	aa.aa	16:02:46
Sergeferrari G	5.64	5.64	5.54	-1.40%	516	aa.aa	15:55:28
Elis	21.20	21.30	21.14	-0.47%	7.8K	aa.aa	15:53:05
Worldline SA	10.44	10.57	10.42	-0.32%	26.21K	aa.aa	16:00:14
Prodways	0.524	0.524	0.516	+1.95%	8.18K	aa.aa	16:02:39
Titan Cement	46.90	47.20	46.88	-0.64%	534	aa.aa	15:44:27
Verallia	16.36	16.40	16.14	0.00%	6.87K	aa.aa	15:54:52
Forsee Power	0.18	0.18	0.18	-0.44%	3.31K	aa.aa	15:14:43

PSEi Composite

5,743.21

+114.18

+2.03%

Nikkei 225

69,986.00

+1,676.54

+2.45%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,716.00

-6.9

-0.09%

US Tech 100

30,800.40

-7.5

-0.02%

DAX

25,188.96

-42.24

-0.17%

Dollar Index

101.988

+0.271

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	905.000	+5.23%	981.71K
BDO Unibank	110.50	-0.09%	1.72M
Ayala	525.00	+1.94%	298.38K
Bank of the Philippine Islands	93.55	-0.48%	1.61M
SM Investments	497.00	+0.40%	283.26K
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	4.50K
Prime Media Holdings	1.110	+13.27%	223.00K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	933.90K
Concrete Aggregates A	58.400	+10.40%	30.00
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	9.030	-9.70%	7.30K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	424.00	+1.92%	191.13K
BDO Unibank	110.50	-0.09%	1.72M
Jollibee Foods	142.00	0.00%	332.91K
International Container	905.000	+5.23%	981.71K
SM Prime	16.540	+4.29%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa	13.40	+62.33%	21.75
Aaaaaaaa A Aa	13.40	+62.33%	21.75
Aaaaa Aaaaaaaaaaa	8.81	+59.87%	14.08
Aaa Aaaaaa	8.81	+59.87%	14.08
Aaaaaaaa	5.500	+56.79%	8.623
Aaaaaaa	5.500	+56.79%	8.623
Aaa Aaa Aaaaa	18.000	+55.06%	27.910

Name	Last	Upside	Fair Value
Aa Aaa Aaa	13.40	+62.33%	21.75
Aaaaaaaa A Aa	13.40	+62.33%	21.75
Aaaaa Aaaaaaaaaaa	8.81	+59.87%	14.08
Aaa Aaaaaa	8.81	+59.87%	14.08
Aaaaaaaa	5.500	+56.79%	8.623
Aaaaaaa	5.500	+56.79%	8.623
Aaa Aaa Aaaaa	18.000	+55.06%	27.910

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Augros

Dassault Aviation

Fonciere 7 Investissement

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech

Vusiongroup

Touax

Docks Petr Ambes

ID Logistics

Spie

Figeac Aero

Sergeferrari G

Elis

Worldline SA

Prodways

Titan Cement

Verallia

Forsee Power

Trending Stocks