CAC Industrials (FRIN)

Paris

Currency in EUR

3,394.47

-25.60(-0.75%)

Closed02/04

Day's Range

3,354.31

3,420.25

52 wk Range

2,789.52

3,603.68

CAC Industrials Constituents

Real-time streaming quotes of the CAC Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bouygues	36.99	37.19	36.75	+0.08%	1.04M	aa.aa	02/04
Schneider Electric	215.00	215.80	210.90	-0.42%	884.13K	aa.aa	02/04
Saint Gobain	92.88	93.10	91.44	+0.63%	720.99K	aa.aa	02/04
Airbus Group	162.74	167.72	160.76	-3.17%	1.38M	aa.aa	02/04
Alstom	19.95	19.98	19.57	-0.25%	928.78K	aa.aa	02/04
Vinci	118.25	118.35	117.05	+0.64%	887.37K	aa.aa	02/04
Thales	246.30	252.00	242.70	-1.52%	234.27K	aa.aa	02/04
Aeroports Paris	94.70	94.95	93.75	-0.32%	74.91K	aa.aa	02/04
Rexel	25.01	25.12	24.48	+1.05%	592.64K	aa.aa	02/04
Safran	244.40	246.30	240.30	-0.29%	546.23K	aa.aa	02/04
Eiffage	109.25	109.40	107.80	+0.74%	169.48K	aa.aa	02/04
Nexans	92.50	92.50	89.90	+0.49%	124.91K	aa.aa	02/04
Haulotte	2.85	2.87	2.85	-0.35%	876	aa.aa	02/04
Legrand	98.92	98.92	96.90	+0.79%	496.06K	aa.aa	02/04
Manitou BF	17.74	17.98	17.38	-0.78%	18.73K	aa.aa	02/04
Lisi	28.80	29.40	28.60	-1.87%	9.5K	aa.aa	02/04
Mersen	18.38	18.38	17.98	+0.66%	63.03K	aa.aa	02/04
Teleperformance	90.30	93.06	90.18	-2.74%	227.5K	aa.aa	02/04
Chargeurs	11.14	11.20	11.10	+0.18%	1.46K	aa.aa	02/04
Synergie	31.10	31.50	31.10	0.00%	1.47K	aa.aa	02/04
Compagnie De l’odet SE	1,414.00	1,424.00	1,410.00	-0.42%	668	aa.aa	02/04
Assystem	33.60	33.75	32.20	+2.75%	13.98K	aa.aa	02/04
Stef	116.80	118.00	115.00	-1.02%	6.04K	aa.aa	02/04
Latecoere	0.0168	0.0177	0.0168	0.00%	5.43M	aa.aa	02/04
Tonnellerie Francois Freres	23.80	24.20	23.80	-0.83%	8.63K	aa.aa	02/04
Groupe Crit	67.00	68.00	67.00	-1.47%	772	aa.aa	02/04
Thermador	66.60	67.40	66.50	+0.15%	4.17K	aa.aa	02/04
Exel Industries	38.40	40.10	38.40	-4.48%	885	aa.aa	02/04
Bureau Veritas	28.06	28.06	27.66	+0.72%	935.76K	aa.aa	02/04
Getlink	16.20	16.25	16.08	+0.34%	538.55K	aa.aa	02/04
Edenred	30.18	30.18	29.58	-0.82%	527.14K	aa.aa	02/04
Bollore	5.48	5.51	5.44	-0.55%	1.06M	aa.aa	02/04
Vicat	51.40	51.60	50.10	+1.18%	61.89K	aa.aa	02/04
ABO Group	5.300	5.550	5.200	-4.50%	6.41K	aa.aa	02/04
Exail Tech	38.65	39.30	37.85	-1.15%	41.46K	aa.aa	02/04
Groupe ETPO	57.00	57.00	57.00	-5.00%	1	aa.aa	02/04
Augros	6.50	6.50	6.50	0.00%	0	aa.aa	01/04
Dassault Aviation	299.60	309.00	297.20	-2.28%	71.97K	aa.aa	02/04
Fonciere 7 Invest	0.400	0.400	0.400	0.00%	0	aa.aa	31/03
GEA	86.50	87.00	86.50	+0.58%	130	aa.aa	02/04
Lacroix Group	7.50	7.90	7.36	-3.85%	9.05K	aa.aa	02/04
Oeneo	9.12	9.18	9.12	-0.44%	407	aa.aa	02/04
Plastiques du Val de Loire	1.40	1.41	1.40	0.00%	1.77K	aa.aa	02/04
Soditech Ingenierie	1.5000	1.5000	1.5000	+2.04%	324	aa.aa	02/04
Vusiongroup	198.70	199.50	196.10	-0.05%	10.15K	aa.aa	02/04
Touax	4.20	4.22	4.18	-0.24%	1.39K	aa.aa	02/04
Docks des Petroles dAmbes	650.00	675.00	650.00	-3.70%	12	aa.aa	02/04
ID Logistics	369.00	370.00	361.50	-0.14%	6.88K	aa.aa	02/04
Spie	39.98	40.00	39.28	+0.65%	340.18K	aa.aa	02/04
Tarkett	16.95	16.95	16.20	+1.80%	7.65K	aa.aa	02/04
Figeac Aero	9.10	9.20	8.86	+2.25%	13.6K	aa.aa	02/04
Sergeferrari G	5.39	5.41	5.39	-0.37%	349	aa.aa	02/04
Elis Services SA	20.58	20.76	20.08	-0.77%	261.67K	aa.aa	02/04
Worldline SA	6.19	6.19	5.87	+3.90%	1.57M	aa.aa	02/04
Prodways	0.580	0.618	0.540	-4.92%	214.97K	aa.aa	02/04
Balyo	0.369	0.370	0.363	-0.14%	913	aa.aa	02/04
Titan Cement	42.80	42.80	41.85	+0.94%	9.97K	aa.aa	02/04
Verallia	28.64	28.70	28.42	+0.14%	357.46K	aa.aa	02/04
Forsee Power	0.82	0.86	0.82	-4.54%	68.67K	aa.aa	02/04

PSEi Composite

6,247.68

+66.96

+1.08%

Nikkei 225

35,725.87

+101.39

+0.28%

Shanghai

3,350.13

+1.69

+0.05%

US 500

5,683.50

+50.4

+0.90%

US Tech 100

19,661.00

+224.6

+1.16%

DAX

22,375.10

-164.88

-0.73%

Dollar Index

103.489

-0.460

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
BDO Unibank	158.00	+3.07%	3.02M
Metropolitan Bank	74.60	+2.19%	2.86M
Bank of the Philippine Islands	138.10	+4.62%	2.19M
International Container	361.600	+1.86%	1.19M
Manila Electric	542.00	-1.45%	462.27K

Name	Last	Chg. %	Vol.
PH Resorts	0.180	+42.86%	118.69M
Philippine Infradev	0.285	+23.91%	20.00K
Integrated Micro-Electronics	1.850	+20.13%	2.71M
Primex	1.550	+17.42%	1.03M
Prime Media	1.780	+13.38%	91.00K
United Paragon Mining	0.0033	+10.00%	2.00M
ABS-CBN Holdings	4.41	+9.70%	3.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Wellex Industries	0.230	-14.81%	200.00K
Pacificonline Systems	3.190	-14.02%	343.00K
Cirtek Holdings Philippines Prf	13.98	-12.19%	15.00K
Philippine Realty	0.123	-11.51%	670.00K
Uniholdings	186.00	-11.43%	300.00
NiHAO Mineral	0.300	-10.45%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
Semirara Mining	36.00	+2.13%	1.57M
SM Prime	23.650	-1.46%	11.85M
Jollibee Foods	231.20	-3.67%	792.40K
PLDT	1,260.00	-0.87%	154.82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.700	+62.50%	53.14
Aaaaaaaa Aa A	32.700	+62.50%	53.14
A Aaaa	19.200	+35.13%	25.94
Aaaaaaaaa Aa Aaa	19.200	+35.13%	25.94
Aaaaa Aaa	36.00	+32.16%	47.58
A Aa Aaa	36.00	+32.16%	47.58
Aaaaaaaaaaa Aaa	1,260.00	+29.75%	1,634.85

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.700	+62.50%	53.14
Aaaaaaaa Aa A	32.700	+62.50%	53.14
A Aaaa	19.200	+35.13%	25.94
Aaaaaaaaa Aa Aaa	19.200	+35.13%	25.94
Aaaaa Aaa	36.00	+32.16%	47.58
A Aa Aaa	36.00	+32.16%	47.58
Aaaaaaaaaaa Aaa	1,260.00	+29.75%	1,634.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Groupe ETPO

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech Ingenierie

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Tarkett

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Balyo

Titan Cement

Verallia

Forsee Power

Trending Stocks