CAC Industrials (FRIN)

Paris

Currency in EUR

3,108.75

+9.15(+0.30%)

Delayed Data16:40:45

Day's Range

3,099.60

3,124.85

52 wk Range

2,662.60

3,319.28

CAC Industrials Constituents

Real-time streaming quotes of the CAC Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bouygues	29.06	29.26	28.96	-0.17%	44.2K	aa.aa	16:37:08
Schneider Electric	243.35	244.20	241.95	+0.89%	86.06K	aa.aa	16:42:14
Saint Gobain	87.70	88.42	87.58	-0.05%	61.17K	aa.aa	16:51:37
Airbus Group	138.60	139.60	138.22	+0.10%	62.44K	aa.aa	16:38:08
Alstom	20.06	20.39	19.25	+2.09%	365.19K	aa.aa	16:37:47
Vinci	98.76	99.38	98.52	+0.16%	51.12K	aa.aa	16:37:29
Thales	155.90	160.30	154.40	-0.38%	41.92K	aa.aa	16:50:26
Aeroports Paris	104.80	104.90	104.30	+1.06%	2.41K	aa.aa	16:37:14
Rexel	25.83	26.07	25.78	0.00%	39.77K	aa.aa	16:53:32
Safran	219.20	221.00	219.00	+0.09%	32.2K	aa.aa	16:38:16
Eiffage	84.66	85.68	83.98	+1.58%	57.67K	aa.aa	16:38:09
Nexans	118.10	120.20	117.60	-0.59%	11.25K	aa.aa	16:45:35
Haulotte	2.82	2.82	2.82	-0.70%	201	aa.aa	16:01:30
Legrand	98.18	98.94	98.12	+0.47%	27.34K	aa.aa	16:45:17
Manitou BF	17.26	17.32	17.22	+0.23%	424	aa.aa	16:45:49
Lisi	22.15	22.45	22.15	-0.67%	997	aa.aa	16:52:41
Mersen	19.98	20.00	19.76	+0.50%	5.92K	aa.aa	16:53:28
Teleperformance	89.06	90.78	89.00	-1.53%	22.95K	aa.aa	16:51:38
Chargeurs	10.04	10.10	10.04	-0.59%	107	aa.aa	16:39:57
Synergie	28.20	28.20	28.20	-0.35%	9	aa.aa	16:47:37
Compagnie De l’odet SE	1,552.00	1,558.00	1,552.00	+0.26%	17	aa.aa	16:41:51
Assystem	37.55	37.80	37.20	+0.94%	1.8K	aa.aa	16:34:51
Stef	133.60	133.80	132.20	+1.06%	1.61K	aa.aa	16:46:23
Latecoere	0.0072	0.0072	0.0071	0.00%	72.74K	aa.aa	16:20:18
Tonnellerie Francois Freres	32.70	32.70	32.40	+2.19%	1.92K	aa.aa	16:41:24
Groupe Crit	64.00	64.00	63.60	+0.31%	16	aa.aa	16:28:17
Thermador	74.70	75.40	74.60	+0.27%	424	aa.aa	16:41:53
Exel Industries	45.20	45.20	45.20	-0.22%	30	aa.aa	16:30:37
Bureau Veritas	28.28	28.38	28.22	+0.21%	13.7K	aa.aa	16:37:41
Getlink	15.17	15.21	15.08	+1.10%	40.7K	aa.aa	16:54:41
Edenred	27.83	28.42	27.82	-1.21%	68.29K	aa.aa	16:51:14
Bollore	5.67	5.70	5.64	-0.35%	115.99K	aa.aa	16:54:40
Vicat	36.75	36.90	36.40	+1.10%	9.6K	aa.aa	16:53:23
ABO Group	5.200	5.200	5.200	0.00%	22	aa.aa	16:03:59
Exail Tech	18.88	19.00	18.88	-0.63%	779	aa.aa	16:52:08
Groupe ETPO	61.00	61.00	61.00	0.00%	0	aa.aa	09/11
Augros	7.40	7.40	7.40	0.00%	0	aa.aa	00:35:59
Dassault Aviation	194.60	197.90	193.40	-1.12%	3.01K	aa.aa	16:54:17
Fonciere 7 Invest	0.364	0.364	0.364	0.00%	0	aa.aa	13/11
GEA	74.00	74.00	74.00	0.00%	1	aa.aa	16:00:07
Lacroix Group	11.90	11.90	11.50	+3.48%	1.63K	aa.aa	16:55:30
Oeneo	10.00	10.00	10.00	0.00%	152	aa.aa	16:00:08
Plastiques du Val de Loire	1.21	1.21	1.18	+2.12%	1.62K	aa.aa	16:22:12
Soditech Ingenierie	1.2700	1.2700	1.2700	0.00%	0	aa.aa	13/11
Vusiongroup	134.90	138.60	134.00	-2.39%	4.21K	aa.aa	16:55:53
Touax	4.45	4.45	4.45	0.00%	20	aa.aa	16:00:18
Docks des Petroles dAmbes	525.00	525.00	525.00	0.00%	0	aa.aa	12/11
ID Logistics	395.50	404.00	395.50	-0.75%	726	aa.aa	16:49:32
Spie	31.30	31.58	31.24	0.00%	10.61K	aa.aa	16:53:39
Tarkett	10.75	10.80	10.75	-0.46%	766	aa.aa	16:33:17
Figeac Aero	5.62	5.66	5.58	+0.36%	651	aa.aa	16:29:55
Sergeferrari G	6.11	6.11	6.10	+0.16%	76	aa.aa	16:33:56
Elis Services SA	20.74	20.88	20.68	-0.48%	43.06K	aa.aa	16:55:57
Worldline SA	6.22	6.23	6.12	+0.61%	129.54K	aa.aa	16:45:47
Prodways	0.501	0.501	0.501	0.00%	27	aa.aa	16:38:12
Balyo	0.292	0.306	0.292	-1.02%	10.56K	aa.aa	16:03:22
Titan Cement	34.15	34.40	34.10	-0.73%	1.51K	aa.aa	16:48:36
Verallia	26.40	26.46	26.34	+0.76%	7.51K	aa.aa	16:17:25
Forsee Power	0.64	0.64	0.62	+0.79%	15.11K	aa.aa	16:42:23

PSEi Composite

6,557.09

-157.24

-2.34%

Nikkei 225

38,504.00

-236.50

-0.61%

Shanghai

3,380.08

-59.20

-1.72%

US 500

5,990.90

+5.5

+0.09%

US Tech 100

21,045.70

+4.5

+0.02%

DAX

19,120.65

+143.56

+0.76%

Dollar Index

106.642

+0.263

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.800	-4.79%	34.26M
SM Prime	26.100	-3.33%	15.69M
BDO Unibank	138.10	-2.75%	6.20M
Universal Robina	79.50	-6.91%	5.47M
Bank of the Philippine Islands	135.00	0.00%	2.56M
International Container	380.000	+0.53%	1.76M
SM Investments	876.00	-2.67%	640.09K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	+22.70%	2.00K
Berjaya	7.640	+7.61%	4.30K
Zeus	0.075	+7.14%	260.00K
Omico	0.1590	+6.00%	50.00K
Coal Asia	0.171	+3.64%	130.00K
Vista Land	1.620	+3.18%	2.65M
Xurpas	0.169	+2.42%	10.00K

Name	Last	Chg. %	Vol.
Benguet B	3.090	-17.82%	1.00K
Paxys	1.500	-16.67%	128.00K
MRC Allied	0.750	-11.76%	45.00M
Bloomberry Resorts	6.120	-10.79%	13.97M
MacroAsia	6.300	-10.00%	10.21M
Del Monte Pacific Ltd	3.980	-9.95%	34.00K
Golden Haven	2,000.00	-9.91%	195.00

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	79.50	-6.91%	5.47M
Manila Electric	450.00	-5.26%	421.20K
Ayala Land	28.800	-4.79%	34.26M
SM Prime	26.100	-3.33%	15.69M
AREIT,	38.30	-1.54%	820.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Groupe ETPO

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech Ingenierie

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Tarkett

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Balyo

Titan Cement

Verallia

Forsee Power

Trending Stocks