Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 229.00 | 229.00 | 230.10 | 226.70 | -0.09% | 494K | 229.00-0.09% | 16/11 | |
ALMKT Mauna Kea Technologies SAS | 0.20 | 0.20 | 0.20 | 0.187 | +5.35% | 145.74K | 0.20+5.35% | 16/11 | |
EMEIS Emeis SA | 5.855 | 5.855 | 6.036 | 5.572 | +0.34% | 382.33K | 5.855+0.34% | 16/11 | |
CLARI Clariane SE | 1.90 | 1.90 | 1.98 | 1.89 | -2.56% | 257.89K | 1.90-2.56% | 16/11 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 31/01 | |
STEN Stentys | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 98.35 | 98.35 | 99.60 | 97.65 | -0.66% | 147.25K | 98.35-0.66% | 16/11 | |
ALDMS Diagnostic Medical Systems SA | 0.848 | 0.848 | 0.868 | 0.818 | -2.30% | 5.66K | 0.848-2.30% | 16/11 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
Name | Price |
---|---|
CLNV Cellnovo Group SA | 0.1280.000.00% |
ALSSI Supersonic Imagine | 1.440.000.00% |
ALMKT Mauna Kea Tech | 0.20+0.013+5.35% |
STDM Sartorius Stedim | 171.25-12.30-6.70% |
CLARI Clariane SE | 1.90-0.05-2.56% |
Name | Price |
---|---|
MSTY Mainstay Medical | 1.950.000.00% |
AMPLI Amplitude Surgical SAS | 3.140.000.00% |
EOSI EOS Imaging | 2.450.000.00% |
ESLX EssilorLuxottica | 229.00-0.20-0.09% |
LNA LNA Sante SA | 25.400.000.00% |