CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,145.63

-13.94(-0.34%)

Closed·05/08

Day's Range

4,102.01

4,159.71

52 wk Range

3,848.93

5,082.02

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	12.89	12.97	12.75	+2.63%	1.14M	aa.aa	05/08
Accor	47.33	47.41	46.60	+1.70%	663.03K	aa.aa	05/08
Louis Vuitton	479.70	483.60	471.00	-1.09%	455.76K	aa.aa	05/08
L'Oreal	388.60	391.95	384.65	+0.28%	247.41K	aa.aa	05/08
Michelin	34.01	34.70	33.82	-1.76%	1.67M	aa.aa	05/08
Vivendi	1.65	1.73	1.65	-2.36%	2.81M	aa.aa	05/08
Renault	28.13	28.60	28.02	-0.95%	927.24K	aa.aa	05/08
Lagardere	18.60	18.86	18.50	+0.76%	21.64K	aa.aa	05/08
Kering	284.30	285.20	273.65	+1.79%	344.39K	aa.aa	05/08
Metropole TV	11.90	12.02	11.82	+0.68%	66.37K	aa.aa	05/08
Pierre Vacances	1.88	1.89	1.87	0.00%	74.78K	aa.aa	05/08
Christian Dior	435.80	438.80	429.00	-1.09%	2.04K	aa.aa	05/08
Forvia	9.364	9.632	9.304	-0.34%	1.22M	aa.aa	05/08
Publicis Groupe	97.16	97.36	93.64	+3.05%	758.35K	aa.aa	05/08
Sodexo	57.25	57.25	55.90	+1.33%	307.92K	aa.aa	05/08
Ubisoft	5.24	5.57	5.22	-6.19%	1.22M	aa.aa	05/08
Hermes International	1,546.00	1,551.50	1,520.00	-0.64%	84.28K	aa.aa	05/08
Groupe SEB	60.95	61.20	60.00	+1.25%	60.65K	aa.aa	05/08
Trigano	152.80	154.00	151.70	+0.46%	5.2K	aa.aa	05/08
Valeo	15.07	15.34	14.73	+2.73%	635.78K	aa.aa	05/08
Opmobility SE	12.70	12.84	12.64	-0.47%	111.94K	aa.aa	05/08
Ipsos	38.98	39.20	38.54	+0.21%	97.32K	aa.aa	05/08
Beneteau	6.12	6.21	6.12	-0.49%	62.62K	aa.aa	05/08
Solocal	4.1000	4.1250	4.0500	-0.36%	11.77K	aa.aa	05/08
JC Decaux	24.68	25.04	24.64	-0.80%	190.56K	aa.aa	05/08
TF1	6.98	7.09	6.94	-0.14%	329.91K	aa.aa	05/08
Kaufman Et Broad	25.40	25.55	25.20	-0.20%	32.81K	aa.aa	05/08
Rubis	33.56	34.02	32.66	+2.76%	220.18K	aa.aa	05/08
Adux SA	1.190	1.230	1.190	-0.83%	3.38K	aa.aa	05/08
Groupe Partouche	17.40	17.70	17.40	-0.85%	2.69K	aa.aa	05/08
NRJ Group	6.58	6.60	6.58	0.00%	10.29K	aa.aa	05/08
Inter Parfums	25.10	25.10	24.56	+0.72%	34.7K	aa.aa	05/08
High Co	3.76	3.76	3.71	+0.80%	13.21K	aa.aa	05/08
Samse	119.00	123.00	117.50	0.00%	205	aa.aa	05/08
Gl Events	30.90	31.55	30.65	-1.44%	10.46K	aa.aa	05/08
Bains Mer Monaco	139.00	139.50	138.00	0.00%	217	aa.aa	05/08
Gaumont	104.00	104.00	101.00	+0.97%	172	aa.aa	05/08
Compagnie des Alpes	20.85	20.90	20.65	+0.24%	26.73K	aa.aa	05/08
Vantiva	0.0976	0.0988	0.0965	+1.35%	55.55K	aa.aa	05/08
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	04/08
Adl Partner	24.90	25.30	24.90	-1.58%	499	aa.aa	05/08
Barbara Bui	3.80	3.80	3.80	0.00%	0	aa.aa	04/08
Bigben	0.37	0.39	0.37	0.00%	31.98K	aa.aa	04/08
Burelle	377.00	379.00	374.00	0.00%	54	aa.aa	05/08
Cafom	13.20	13.20	12.85	0.00%	309	aa.aa	05/08
Ferm. Casino Mun. Canne	2,880.00	2,880.00	2,880.00	-1.37%	1	aa.aa	05/08
Groupe Sfpi	2.090	2.140	2.090	+0.48%	14.03K	aa.aa	05/08
Fiducial Office	35.40	35.40	35.40	0.00%	2	aa.aa	03/08
Financiere Marjos	1.5600	1.5600	1.4200	0.00%	780	aa.aa	05/08
Soc Franc Casinos	2.460	2.760	2.460	-12.77%	70	aa.aa	05/08
Groupe JAJ SA	1.290	1.290	1.290	+11.21%	52	aa.aa	05/08
Hotels De Paris	2.00	2.00	2.00	+10.50%	2.49K	aa.aa	05/08
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	04/08
Akwel	6.62	6.72	6.60	-0.90%	2.39K	aa.aa	05/08
Eagle Football	1.75	1.83	1.74	-3.85%	1.33K	aa.aa	05/08
Passat	5.00	5.00	4.98	+0.40%	401	aa.aa	05/08
Catana Group	1.80	1.85	1.80	-1.64%	21.11K	aa.aa	05/08
Graines Voltz	17.20	17.95	17.20	-1.15%	670	aa.aa	05/08
Xilam	5.46	5.48	5.30	-0.36%	9.09K	aa.aa	05/08
Artmarket.com	2.75	2.88	2.71	-1.79%	6.17K	aa.aa	05/08
Televerbier	69.00	69.00	69.00	-8.00%	125	aa.aa	05/08
Fnac Darty SA	34.55	34.60	34.55	0.00%	17.5K	aa.aa	05/08
Elior Group	2.08	2.11	2.08	-1.42%	277.6K	aa.aa	05/08
SRP Groupe SA	0.800	0.800	0.694	+5.26%	175.6K	aa.aa	05/08
Maisons du Monde	0.15	0.17	0.15	-6.31%	90.96K	aa.aa	05/08
Abeo SAS	9.00	9.10	9.00	0.00%	1.68K	aa.aa	05/08
Ayvens	11.53	11.76	11.53	-0.86%	725.6K	aa.aa	05/08
Smcp	6.70	6.87	6.67	-0.74%	96.19K	aa.aa	05/08
Roche Bobois	22.70	23.00	21.90	+2.25%	4.54K	aa.aa	05/08
FDJ United	22.22	22.45	22.00	+0.18%	359.62K	aa.aa	05/08
Nacon	0.10	0.12	0.09	-39.47%	2.54M	aa.aa	05/08
NR 21	45.40	45.40	45.40	0.00%	0	aa.aa	04/08
Stellantis NV	4.906	5.165	4.906	-1.82%	4.97M	aa.aa	05/08
Aramis	4.06	4.09	3.96	+1.00%	82.07K	aa.aa	05/08
DEEZER	1.17	1.19	1.13	-0.85%	48.24K	aa.aa	05/08

PSEi Composite

6,286.31

-10.33

-0.16%

Nikkei 225

66,300.44

+2,342.91

+3.66%

Shanghai

3,878.43

+56.14

+1.47%

US 500

7,741.00

+4.5

+0.06%

US Tech 100

29,634.30

-98.9

-0.33%

DAX

26,139.03

-63.32

-0.24%

Dollar Index

99.52

-0.219

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,005.000	+0.20%	1.24M
BDO Unibank	123.00	-0.49%	3.78M
Globe Telecom	1,755.00	-3.25%	229.11K
Ayala Land	15.240	-1.04%	12.34M
Ayala	497.00	0.00%	364.08K
Atlas Consolidated Mining	14.880	+9.25%	10.31M
SM Investments	595.00	-0.08%	241.30K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Philippine Estates	0.380	+10.14%	8.81M
Cirtek	1.10	+10.00%	7.90M
Makati Finance	2.200	+10.00%	8.00K
Dominion Holdings	8.740	+9.66%	6.33M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
ACE Enexor	3.400	-10.99%	27.00K
NiHAO Mineral	0.420	-10.64%	100.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.200	-5.64%	13.12M
Apex Mining	15.2000	+7.04%	4.21M
Globe Telecom	1,755.00	-3.25%	229.11K
Ayala Land	15.240	-1.04%	12.34M
Manila Electric	482.00	-0.62%	284.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaaaa	22.500	+56.98%	35.321
Aaaaaaaaa Aaaaa Aa	22.500	+56.98%	35.321
Aaaaaaaaaaaa	1.890	+54.24%	2.915
Aaa Aaa	1.890	+54.24%	2.915
Aa Aaa Aaaa	18.22	+53.97%	28.05
Aaaaaaaaaaa	18.22	+53.97%	28.05
A Aaa Aaaaaaaa	252.000	+49.60%	376.992

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaaaa	22.500	+56.98%	35.321
Aaaaaaaaa Aaaaa Aa	22.500	+56.98%	35.321
Aaaaaaaaaaaa	1.890	+54.24%	2.915
Aaa Aaa	1.890	+54.24%	2.915
Aa Aaa Aaaa	18.22	+53.97%	28.05
Aaaaaaaaaaa	18.22	+53.97%	28.05
A Aaa Aaaaaaaa	252.000	+49.60%	376.992

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+573.2%

S&P 500 Energy

+52.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.4%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1503.0%

S&P 500

+275.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1157.0%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+762.6%

S&P 500 Health Care

+138.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV

Aramis

DEEZER

Trending Stocks