CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,818.82

-41.36(-0.85%)

Delayed Data17:54:15

Day's Range

4,816.31

4,863.49

52 wk Range

4,482.30

6,240.14

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	9.17	9.31	9.12	-0.82%	215.42K	aa.aa	18:09:05
Accor	43.85	44.18	43.78	-0.84%	74.28K	aa.aa	18:09:14
Louis Vuitton	584.80	590.00	582.30	-0.73%	68.43K	aa.aa	17:51:32
L'Oreal	343.45	345.30	339.75	+0.42%	37.67K	aa.aa	17:38:00
Michelin	32.83	33.14	32.78	-0.06%	178.04K	aa.aa	17:33:25
Vivendi	2.80	2.84	2.79	-0.85%	210.3K	aa.aa	18:06:59
Renault	48.11	49.05	47.73	-2.35%	191.64K	aa.aa	18:09:10
Lagardere	20.40	20.45	20.35	-0.49%	1.53K	aa.aa	18:09:00
Kering	202.05	202.50	199.42	-0.10%	34.09K	aa.aa	17:13:11
Metropole TV	14.12	14.22	14.12	-0.42%	26.53K	aa.aa	17:45:19
Pierre Vacances	1.48	1.49	1.47	+0.54%	16.59K	aa.aa	18:06:05
Christian Dior	544.00	548.50	542.50	-0.82%	1.02K	aa.aa	18:07:11
Forvia	8.172	8.450	8.158	-3.11%	117.5K	aa.aa	17:53:54
Publicis Groupe	89.86	90.92	89.74	-0.38%	40.89K	aa.aa	18:09:10
Sodexo	60.30	60.65	60.25	-0.17%	19.47K	aa.aa	18:05:28
Ubisoft	14.09	14.48	13.61	+9.06%	1.47M	aa.aa	17:33:17
Hermes International	2,470.00	2,470.00	2,444.00	-0.16%	6.11K	aa.aa	17:20:52
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	27/03
Groupe SEB	87.70	88.20	87.05	-0.11%	2.78K	aa.aa	18:06:02
Trigano	106.00	106.80	103.60	+0.95%	7.76K	aa.aa	18:01:56
Valeo	9.00	9.15	8.90	-2.24%	442.57K	aa.aa	18:06:55
Opmobility SE	9.38	9.58	9.38	-0.64%	20.46K	aa.aa	18:02:48
Ipsos	42.54	43.24	42.00	-1.07%	14.57K	aa.aa	18:00:55
Beneteau	8.14	8.30	8.14	+0.49%	28.49K	aa.aa	18:08:28
Solocal	2.8100	2.8595	2.8000	-1.66%	19.62K	aa.aa	17:38:06
JC Decaux	15.74	16.10	15.72	-1.63%	39.98K	aa.aa	18:09:12
TF1	9.02	9.07	9.01	-0.61%	33.12K	aa.aa	18:07:28
Kaufman Et Broad	32.50	32.75	32.30	+0.62%	3.2K	aa.aa	17:58:53
Rubis	26.54	26.76	26.44	-0.52%	17.77K	aa.aa	17:53:54
Adux SA	1.750	1.750	1.720	+0.29%	2.05K	aa.aa	17:41:20
Groupe Partouche	18.90	18.95	18.80	-0.26%	238	aa.aa	16:49:53
NRJ Group	6.76	6.80	6.76	-0.30%	476	aa.aa	17:08:23
Inter Parfums	40.35	40.90	40.30	-1.47%	6.92K	aa.aa	18:08:17
High Co	3.19	3.19	3.14	-0.31%	3.63K	aa.aa	16:57:53
Media 6	10.70	10.70	9.85	0.00%	0	aa.aa	22/03
Samse	147.00	147.00	146.00	+0.68%	33	aa.aa	16:56:50
Gl Events	20.85	21.05	20.85	-0.71%	2.79K	aa.aa	18:05:51
Bains Mer Monaco	103.00	103.00	102.00	0.00%	0	aa.aa	00:35:59
Gaumont	83.00	83.00	83.00	0.00%	72	aa.aa	17:15:25
Compagnie des Alpes	15.10	15.18	15.04	-0.53%	15.46K	aa.aa	17:57:11
Vantiva	0.1828	0.1864	0.1828	-1.40%	64.32K	aa.aa	18:08:51
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	25/03
Adl Partner	33.80	33.80	33.30	+1.20%	471	aa.aa	17:08:29
Barbara Bui	3.10	3.10	3.10	0.00%	0	aa.aa	00:35:59
Bigben	1.14	1.14	1.13	0.00%	7.75K	aa.aa	18:01:37
Burelle	339.00	339.00	339.00	+1.19%	44	aa.aa	16:41:30
Cafom	8.04	8.04	7.92	+1.77%	126	aa.aa	17:20:49
Ferm. Casino Mun. Canne	1,440.00	1,440.00	1,440.00	0.00%	0	aa.aa	00:35:59
Groupe Sfpi	1.950	1.980	1.950	-1.76%	4.5K	aa.aa	17:51:10
Fayenc. Sarreguemi.	17.10	17.10	17.10	0.00%	0	aa.aa	27/03
Fiducial Office	27.20	27.20	27.20	0.00%	0	aa.aa	00:35:59
Financiere Marjos	0.0880	0.0880	0.0880	0.00%	0	aa.aa	22/03
Soc Franc Casinos	1.740	1.740	1.740	0.00%	0	aa.aa	00:35:59
Groupe JAJ SA	1.230	1.230	1.230	0.00%	0	aa.aa	21/03
Hotels De Paris	1.10	1.11	1.10	0.00%	0	aa.aa	00:35:59
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	27/03
Akwel	7.10	7.20	7.09	+0.71%	2.25K	aa.aa	17:02:59
Eagle Football	1.94	1.95	1.94	-0.51%	3.15K	aa.aa	17:45:36
Passat	4.66	4.74	4.66	0.00%	0	aa.aa	00:35:59
Catana Group	4.51	4.54	4.48	+0.11%	4.47K	aa.aa	18:00:55
Graines Voltz	19.60	19.60	19.50	0.00%	68	aa.aa	17:32:36
Xilam	2.12	2.15	2.00	-6.21%	52.67K	aa.aa	18:04:44
Artmarket.com	3.57	3.59	3.50	-0.56%	152	aa.aa	17:59:25
Televerbier	54.00	54.00	54.00	0.00%	0	aa.aa	00:35:59
Fnac Darty SA	28.20	28.35	27.95	+0.36%	2.78K	aa.aa	18:04:11
Elior Group	2.66	2.72	2.64	-1.41%	221.19K	aa.aa	17:24:55
SRP Groupe SA	0.680	0.684	0.680	+0.59%	1.95K	aa.aa	17:57:40
Maisons du Monde	2.90	2.91	2.89	-0.51%	3.74K	aa.aa	17:50:27
Cnova	0.110	0.115	0.110	-8.75%	36	aa.aa	17:46:12
Abeo SAS	9.18	9.20	9.18	0.00%	961	aa.aa	17:44:54
Ayvens	8.48	8.54	8.43	-0.35%	43.77K	aa.aa	18:09:10
Smcp	3.15	3.20	3.10	+1.12%	34.99K	aa.aa	18:02:12
Roche Bobois	41.20	41.20	40.70	+1.48%	56	aa.aa	17:56:03
FDJ United	29.24	29.46	29.22	-0.61%	71.53K	aa.aa	18:07:58
Nacon	0.61	0.62	0.61	-1.29%	90.38K	aa.aa	18:05:41
NR 21	31.20	31.20	31.20	0.00%	0	aa.aa	27/03
Stellantis NV	10.73	11.01	10.71	-1.67%	737.85K	aa.aa	18:05:10
Believe	14.94	14.94	14.64	-0.80%	36	aa.aa	17:57:46
Aramis	7.94	8.00	7.88	-1.12%	15.26K	aa.aa	17:07:52
DEEZER	1.40	1.40	1.38	0.00%	1.58K	aa.aa	17:46:50

PSEi Composite

6,147.44

+7.93

+0.13%

Nikkei 225

37,049.50

-750.47

-1.99%

Shanghai

3,351.31

-22.44

-0.67%

US 500

5,680.60

-12.7

-0.22%

US Tech 100

19,728.40

-70.2

-0.35%

DAX

22,467.00

-196.78

-0.87%

Dollar Index

104.095

+0.103

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+2.76%	9.68M
SM Prime	22.800	0.00%	7.89M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Metropolitan Bank	73.60	-0.54%	2.20M
BDO Unibank	154.00	0.00%	1.85M
International Container	370.000	+0.82%	547.10K
Manila Electric	528.00	-1.31%	285.79K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	+39.53%	16.00K
Manila Mining	0.0075	+19.05%	985.00M
Manila Mining B	0.0076	+18.75%	84.00M
Lepanto Consolidated	0.0880	+15.79%	18.61M
Omico	0.1180	+15.69%	20.00K
Central Azucarera de Tarlac	14.400	+13.74%	13.10K
Vistamalls	1.6900	+12.67%	5.00K

Name	Last	Chg. %	Vol.
PH Resorts	0.179	-25.10%	44.25M
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Cirtek Holdings Philippines Prf	9.02	-19.46%	7.90K
Philippine Infradev	0.230	-8.00%	20.00K
NexGen Energy	1.84	-5.15%	43.00K
Figaro Coffee	0.76	-5.00%	318.00K
Pacificonline Systems	3.810	-4.75%	91.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.95	-0.69%	1.42M
Bloomberry Resorts	3.080	+5.84%	13.47M
LT Group	12.000	-1.40%	3.27M
Ayala Land	22.300	+2.76%	9.68M
Jollibee Foods	233.40	+0.17%	580.52K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	32.000	+60.39%	51.32
Aaa A A	32.000	+60.39%	51.32
Aaaa Aa Aaaaaaaaa	19.200	+39.13%	26.71
Aaaa Aaaaaaaaaaa	19.200	+39.13%	26.71
Aaaaaaaaaaaaaaa A	35.95	+31.68%	47.34
Aaaaa Aa	35.95	+31.68%	47.34
A Aaaaa Aaaaa	781.00	+27.50%	995.78

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Rallye

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Media 6

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fayenc. Sarreguemi.

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Cnova

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV