CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,736.32

-144.48(-2.96%)

Delayed Data22:58:15

Day's Range

4,713.91

4,880.76

52 wk Range

4,682.05

6,423.28

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	7.67	8.01	7.59	-3.45%	1.86M	aa.aa	23:08:24
Accor	43.89	43.94	43.25	+1.64%	267.56K	aa.aa	23:08:03
Louis Vuitton	599.40	621.80	595.40	-3.17%	358.81K	aa.aa	23:12:02
L'Oreal	336.50	345.80	335.55	-2.73%	192.32K	aa.aa	23:09:51
Michelin	31.35	31.61	31.18	-0.51%	568.56K	aa.aa	23:09:27
Vivendi	9.34	9.44	9.19	0.00%	2.02M	aa.aa	23:08:23
Renault	40.53	40.92	39.83	+0.05%	249.52K	aa.aa	22:38:10
Lagardere	21.25	21.30	21.20	+0.24%	4.16K	aa.aa	23:13:22
Kering	222.50	238.40	220.60	-7.33%	331.95K	aa.aa	23:12:35
Metropole TV	11.06	11.16	11.02	-0.36%	51.06K	aa.aa	22:24:23
Pierre Vacances	1.41	1.41	1.40	0.00%	48K	aa.aa	23:10:44
Christian Dior	559.00	578.50	555.00	-3.29%	3.38K	aa.aa	23:06:04
Forvia	8.670	9.148	8.586	-5.12%	513.07K	aa.aa	23:10:09
Publicis Groupe	103.80	104.30	102.90	-0.57%	111.84K	aa.aa	22:26:42
Sodexo	83.30	83.30	82.60	+0.91%	53.59K	aa.aa	23:06:16
Ubisoft	13.73	13.99	13.41	+0.85%	260.19K	aa.aa	23:11:43
Hermes International	2,071.00	2,159.00	2,056.00	-3.99%	34K	aa.aa	23:12:20
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	07/11
Groupe SEB	95.20	96.90	95.00	-0.26%	49.87K	aa.aa	22:25:25
Trigano	124.40	126.50	123.90	-1.66%	4.99K	aa.aa	23:03:02
Valeo	9.07	9.27	9.01	-1.78%	409.12K	aa.aa	23:10:02
Opmobility SE	8.97	9.05	8.90	-1.21%	73.57K	aa.aa	22:57:22
Ipsos	45.56	46.52	45.18	-1.89%	17.82K	aa.aa	22:57:33
Beneteau	9.33	9.84	9.33	-4.80%	46.89K	aa.aa	22:31:36
Solocal	2.3460	2.3700	2.3460	-0.26%	2.2K	aa.aa	23:12:48
JC Decaux	15.00	16.10	14.80	-10.82%	257.82K	aa.aa	22:32:59
TF1	7.33	7.37	7.25	+0.27%	80.39K	aa.aa	22:35:00
Kaufman Et Broad	34.55	34.75	34.25	+0.29%	4.1K	aa.aa	22:06:12
Rubis	22.54	22.94	22.52	-0.70%	91.58K	aa.aa	23:04:09
Adux SA	1.435	1.435	1.420	+0.70%	117	aa.aa	22:29:31
Groupe Partouche	21.00	21.00	20.90	+1.94%	634	aa.aa	20:05:27
NRJ Group	7.16	7.26	7.16	-1.38%	7.9K	aa.aa	21:58:19
Inter Parfums	40.65	41.90	40.65	-2.28%	20.42K	aa.aa	23:00:52
High Co	2.54	2.57	2.54	-0.78%	1.47K	aa.aa	17:58:35
Media 6	13.50	13.50	13.50	0.00%	0	aa.aa	07/11
Samse	151.00	151.00	150.50	+0.67%	30	aa.aa	20:04:48
Gl Events	18.02	18.64	18.00	-3.33%	18.31K	aa.aa	23:00:06
Bains Mer Monaco	108.50	108.50	107.00	-0.46%	481	aa.aa	22:44:00
Gaumont	88.50	88.50	88.50	0.00%	0	aa.aa	00:35:59
Compagnie des Alpes	15.22	15.38	15.18	-0.91%	18.46K	aa.aa	22:49:48
Vantiva	0.1450	0.1700	0.1450	-9.38%	365.25K	aa.aa	22:20:07
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	07/11
Adl Partner	36.80	37.20	36.80	-1.08%	58	aa.aa	19:16:19
Barbara Bui	7.20	7.20	7.20	0.00%	0	aa.aa	07/11
Bigben	1.92	1.95	1.92	-1.54%	8.68K	aa.aa	23:13:17
Burelle	345.00	345.00	342.00	+3.60%	43	aa.aa	20:29:04
Cafom	8.38	8.38	8.38	0.00%	41	aa.aa	16:00:03
Ferm. Casino Mun. Canne	1,470.00	1,470.00	1,470.00	0.00%	0	aa.aa	00:35:59
Groupe Sfpi	2.270	2.320	2.270	-1.30%	8.46K	aa.aa	22:21:55
Fayenc. Sarreguemi.	17.60	17.60	17.60	0.00%	0	aa.aa	00:35:59
Fiducial Office	28.00	28.00	28.00	0.00%	1	aa.aa	18:30:19
Financiere Marjos	0.0760	0.0760	0.0760	0.00%	0	aa.aa	07/11
Soc Franc Casinos	1.700	1.700	1.700	0.00%	0	aa.aa	06/11
Groupe JAJ SA	1.070	1.070	1.070	0.00%	0	aa.aa	00:35:59
Hotels De Paris	1.33	1.33	1.33	-6.34%	1K	aa.aa	18:30:34
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	07/11
Akwel	9.12	9.68	9.05	-5.00%	9.76K	aa.aa	21:52:29
Eagle Football	2.08	2.14	2.08	-1.89%	4.12K	aa.aa	22:51:27
Passat	4.74	4.74	4.74	-1.25%	80	aa.aa	18:27:48
Catana Group	4.89	4.95	4.78	-0.41%	22.47K	aa.aa	23:06:15
Graines Voltz	23.20	23.90	23.20	0.00%	160	aa.aa	21:52:34
Xilam	4.01	4.03	4.01	-0.12%	1.33K	aa.aa	22:39:32
Artmarket.com	4.14	4.20	4.01	-1.43%	11.91K	aa.aa	23:02:29
Televerbier	49.20	49.20	49.20	0.00%	0	aa.aa	00:35:59
Fnac Darty SA	26.40	26.45	25.25	+2.52%	20.04K	aa.aa	22:29:02
Elior Group	4.19	4.22	4.14	-0.62%	152.76K	aa.aa	22:26:43
SRP Groupe SA	1.010	1.030	1.000	-0.98%	13.85K	aa.aa	22:20:20
Maisons du Monde	3.68	3.68	3.50	+5.14%	38.74K	aa.aa	22:25:36
Cnova	0.220	0.220	0.211	+22.22%	5.84K	aa.aa	17:46:19
Abeo SAS	10.50	10.60	10.50	+0.96%	13	aa.aa	19:25:04
Ayvens	7.30	7.33	6.95	+4.29%	1.12M	aa.aa	22:32:44
Smcp	2.78	2.88	2.78	-2.12%	106.69K	aa.aa	23:05:00
Roche Bobois	42.00	42.50	42.00	-0.24%	159	aa.aa	22:16:32
La Francaise	39.44	39.48	39.04	+0.66%	83.31K	aa.aa	23:02:41
Nacon	0.59	0.60	0.59	+0.17%	8.93K	aa.aa	22:14:21
NR 21	35.60	35.60	35.60	0.00%	0	aa.aa	05/11
Stellantis NV	12.38	12.82	12.34	-5.05%	1.51M	aa.aa	23:08:11
Believe	14.26	14.26	13.42	+0.56%	288	aa.aa	19:20:32
Aramis	6.29	6.31	6.20	-0.16%	23.84K	aa.aa	22:57:55
DEEZER	1.46	1.46	1.45	-1.35%	6.21K	aa.aa	22:25:17

PSEi Composite

6,977.18

-37.26

-0.53%

Nikkei 225

39,468.50

+74.50

+0.19%

Shanghai

3,452.30

-18.36

-0.53%

US 500

5,984.10

+11.0

+0.18%

US Tech 100

21,061.80

-40.2

-0.19%

DAX

19,191.95

-175.66

-0.91%

Dollar Index

104.637

+0.267

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.000	-1.27%	27.25M
SM Prime	28.600	+1.42%	12.76M
BDO Unibank	147.00	-0.68%	4.27M
Bank of the Philippine Islands	138.00	-1.43%	3.35M
International Container	392.600	-1.85%	816.00K
SM Investments	916.00	-2.55%	370.18K
Ayala Pref	705.00	+41.51%	278.48K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,142.00	+323.74%	38.62K
Ayala Pref	705.00	+41.51%	278.48K
Jackstones	1.470	+24.58%	6.00K
Asiabest Group	11.000	+22.22%	373.90K
GMA Holdings	6.780	+8.48%	500.00
Lorenzo Shipping	0.960	+6.67%	345.00K
Seafront Resources	1.500	+6.38%	67.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	0.00
Metro Alliance Holdings Equities	0.81	-19.00%	5.00K
Makati Finance	1.640	-9.89%	1.00K
Sun Life Financial	3,002.00	-9.03%	5.00
Medco	0.111	-8.40%	10.00K
Philippine Realty	0.134	-7.14%	500.00K
IPM	2.500	-6.72%	56.00K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.09	+1.50%	7.65M
International Container	392.600	-1.85%	816.00K
BDO Unibank	147.00	-0.68%	4.27M
Ayala Land	31.000	-1.27%	27.25M
Semirara Mining	31.90	-0.16%	1.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Rallye

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Media 6

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fayenc. Sarreguemi.

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Cnova

Abeo SAS

Ayvens

Smcp

Roche Bobois

La Francaise

Nacon

NR 21

Stellantis NV