CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,052.72

-32.87(-0.80%)

Closed·31/08

Day's Range

4,052.72

4,102.95

52 wk Range

3,848.93

5,082.02

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	11.62	11.83	11.62	-2.44%	1.03M	aa.aa	31/08
Accor	46.52	46.80	46.28	-0.45%	899.03K	aa.aa	31/08
Louis Vuitton	453.30	461.05	453.15	-1.06%	547.25K	aa.aa	31/08
L'Oreal	384.70	390.50	384.70	-0.98%	477.32K	aa.aa	31/08
Michelin	35.00	35.27	34.78	+0.63%	2.41M	aa.aa	31/08
Vivendi	1.61	1.63	1.61	-0.98%	3.16M	aa.aa	31/08
Renault	29.72	30.07	29.22	+0.99%	2.13M	aa.aa	31/08
Lagardere	18.64	18.90	18.64	-0.96%	10.11K	aa.aa	31/08
Kering	254.05	255.40	252.50	-0.06%	370.42K	aa.aa	31/08
Metropole TV	11.98	12.08	11.94	-0.33%	62.83K	aa.aa	31/08
Pierre Vacances	1.86	1.87	1.85	+0.11%	193.8K	aa.aa	31/08
Christian Dior	405.20	412.60	405.20	-1.41%	4.18K	aa.aa	31/08
Forvia	9.140	9.232	8.800	+1.13%	911.27K	aa.aa	31/08
Publicis Groupe	100.95	101.95	100.35	-0.69%	861.95K	aa.aa	31/08
Sodexo	57.90	58.40	57.65	-0.77%	312.93K	aa.aa	31/08
Ubisoft	5.05	5.27	5.03	-4.57%	951.42K	aa.aa	31/08
Hermes International	1,581.00	1,609.00	1,579.50	-1.06%	911.7K	aa.aa	31/08
Groupe SEB	59.90	60.80	58.85	+1.18%	27.42K	aa.aa	31/08
Trigano	155.00	156.00	154.40	+0.65%	16.01K	aa.aa	31/08
Valeo	14.39	14.58	14.08	+1.70%	1.43M	aa.aa	31/08
Opmobility SE	12.61	12.78	12.58	-0.16%	115.66K	aa.aa	31/08
Ipsos	38.60	39.40	37.90	-2.03%	156.87K	aa.aa	31/08
Beneteau	5.83	5.90	5.81	+0.34%	90.57K	aa.aa	31/08
Solocal	4.0900	4.1000	4.0900	-0.49%	19.98K	aa.aa	31/08
JC Decaux	23.56	24.16	23.54	-1.92%	325.87K	aa.aa	31/08
TF1	6.83	6.89	6.82	-0.58%	187.03K	aa.aa	31/08
Kaufman Et Broad	23.95	24.25	23.90	-0.62%	36.59K	aa.aa	31/08
Rubis	33.60	34.12	33.60	-0.24%	91.54K	aa.aa	31/08
Adux SA	1.200	1.210	1.170	+1.27%	205	aa.aa	31/08
Groupe Partouche	18.00	18.00	17.90	+1.12%	8.92K	aa.aa	31/08
NRJ Group	6.48	6.48	6.44	+0.31%	2.93K	aa.aa	31/08
Inter Parfums	28.30	29.16	28.22	-0.98%	109.49K	aa.aa	31/08
High Co	3.60	3.63	3.60	-0.41%	6.28K	aa.aa	31/08
Samse	119.00	120.00	119.00	0.00%	116	aa.aa	31/08
Gl Events	29.50	29.85	29.20	+2.61%	26.82K	aa.aa	31/08
Bains Mer Monaco	135.00	137.50	134.50	+0.37%	336	aa.aa	31/08
Gaumont	102.00	102.00	101.00	+0.99%	11	aa.aa	31/08
Compagnie des Alpes	20.00	20.00	19.74	+0.70%	108.34K	aa.aa	31/08
Vantiva	0.0916	0.0950	0.0910	-1.08%	306.87K	aa.aa	31/08
Intexa	2.500	2.500	2.500	0.00%	0	aa.aa	28/08
Adl Partner	24.60	25.00	24.30	+2.93%	2.98K	aa.aa	31/08
Barbara Bui	3.80	3.80	3.80	0.00%	0	aa.aa	28/08
Bigben	0.14	0.14	0.14	+0.15%	65.82K	aa.aa	31/08
Burelle	387.00	390.00	386.00	-0.26%	56	aa.aa	31/08
Cafom	12.90	13.20	12.90	-0.77%	2.27K	aa.aa	31/08
Ferm. Casino Mun. Canne	2,760.00	2,760.00	2,760.00	0.00%	0	aa.aa	27/08
Groupe Sfpi	1.980	2.000	1.980	-1.49%	8.73K	aa.aa	31/08
Fiducial Office	40.60	40.60	40.60	+1.50%	6	aa.aa	31/08
Financiere Marjos	1.7500	1.7500	1.7500	0.00%	0	aa.aa	28/08
Soc Franc Casinos	2.400	2.400	2.400	0.00%	0	aa.aa	26/08
Groupe JAJ SA	1.290	1.290	1.290	0.00%	0	aa.aa	28/08
Hotels De Paris	2.10	2.10	2.08	+0.96%	3.07K	aa.aa	31/08
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	28/08
Akwel	6.42	6.78	6.42	0.00%	2.44K	aa.aa	31/08
Eagle Football	1.72	1.80	1.72	-4.71%	2.64K	aa.aa	31/08
Passat	4.86	4.86	4.86	+0.83%	342	aa.aa	31/08
Catana Group	1.88	1.91	1.81	+2.73%	80.04K	aa.aa	31/08
Graines Voltz	17.65	18.05	17.65	-2.75%	318	aa.aa	31/08
Xilam	5.14	5.14	5.02	+0.39%	1.39K	aa.aa	31/08
Artmarket.com	3.86	3.90	3.71	-1.03%	11.64K	aa.aa	31/08
Televerbier	70.00	73.00	70.00	0.00%	0	aa.aa	28/08
Fnac Darty SA	34.55	34.65	34.55	-0.29%	11.89K	aa.aa	31/08
Elior Group	2.05	2.10	2.05	-1.92%	388.86K	aa.aa	31/08
SRP Groupe SA	0.878	0.888	0.858	-0.68%	27.42K	aa.aa	31/08
Maisons du Monde	0.22	0.24	0.22	-2.26%	190.03K	aa.aa	31/08
Abeo SAS	8.34	8.50	8.20	-3.02%	4.74K	aa.aa	31/08
Ayvens	11.40	11.40	11.03	+3.35%	2.97M	aa.aa	31/08
Smcp	6.83	6.87	6.59	+2.63%	103.84K	aa.aa	31/08
Roche Bobois	21.10	21.80	21.00	+0.48%	299	aa.aa	31/08
FDJ United	22.37	22.50	22.32	-0.18%	339.2K	aa.aa	31/08
Nacon	0.06	0.06	0.06	-0.48%	111.44K	aa.aa	31/08
NR 21	42.20	42.20	42.20	0.00%	0	aa.aa	28/08
Stellantis NV	4.761	4.795	4.665	+1.70%	3.97M	aa.aa	31/08
Aramis	3.86	3.93	3.86	-1.03%	18.37K	aa.aa	31/08
DEEZER	1.22	1.25	1.17	+4.27%	179.8K	aa.aa	31/08

PSEi Composite

5,956.33

-48.25

-0.80%

Nikkei 225

66,311.93

-93.63

-0.14%

Shanghai

3,986.30

+34.12

+0.86%

US 500

7,674.20

-37.3

-0.48%

US Tech 100

29,353.30

-80.1

-0.27%

DAX

26,281.49

-288.50

-1.09%

Dollar Index

99.37

-0.288

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
International Container	885.000	+0.45%	4.85M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	150.00	-4.28%	1.80M
PLDT	1,130.00	-0.44%	280.37K
BDO Unibank	116.00	-3.01%	8.14M
National Reinsuranceoration	1.380	+10.40%	2.64M
AC Energy Philippines Inc	2.860	-2.72%	8.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa Aaaa	218.000	+52.71%	332.908
A Aaaaa Aaaa A	218.000	+52.71%	332.908
Aaaaa A Aaa Aaa	37.100	+47.74%	54.812
Aa Aaaaa	37.100	+47.74%	54.812
Aaaaaaaaaa	2.290	+36.99%	3.137
Aaaaaa Aaaaaaaaaaaa	2.290	+36.99%	3.137
Aaaaaaaaaa Aaaa	97.900	+31.98%	129.208

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa Aaaa	218.000	+52.71%	332.908
A Aaaaa Aaaa A	218.000	+52.71%	332.908
Aaaaa A Aaa Aaa	37.100	+47.74%	54.812
Aa Aaaaa	37.100	+47.74%	54.812
Aaaaaaaaaa	2.290	+36.99%	3.137
Aaaaaa Aaaaaaaaaaaa	2.290	+36.99%	3.137
Aaaaaaaaaa Aaaa	97.900	+31.98%	129.208

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+644.0%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1396.0%

S&P 500

+274.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1168.3%

Russell 1000

+203.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+795.9%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV

Aramis

DEEZER

Trending Stocks