Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 142.55 | 140.70 | 142.75 | 140.85 | +1.31% | 95.13K | 142.55+1.31% | 17:11:54 | |
MBWS Marie Brizard Wine & Spirits | 3.07 | 3.15 | 3.14 | 3.07 | -2.54% | 8.11K | 3.07-2.54% | 16:49:39 | |
RCOP Remy Cointreau | 89.75 | 88.70 | 90.00 | 88.80 | +1.18% | 5.05K | 89.75+1.18% | 17:13:06 | |
ALLAN Lanson BCC SA | 44.30 | 44.30 | 44.50 | 44.30 | 0.00% | 118 | 44.300.00% | 16:44:24 | |
VRKP Vranken-Pommery | 15.50 | 15.30 | 15.60 | 15.45 | +1.31% | 724 | 15.50+1.31% | 17:12:38 | |
LPER Laurent-Perrier | 121.50 | 120.00 | 121.50 | 121.50 | +1.25% | 121 | 121.50+1.25% | 15:00:08 | |
MFBP Malteries FCO-Belges | 620.00 | 620.00 | 620.00 | 620.00 | 0.00% | 0 | 620.000.00% | 30/04 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00% | 0 | 8,750.000.00% | 08/07 | |
ALAVI Advini | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 1 | 14.700.00% | 15:00:01 | |
BRCP Brasserie Cameroun | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 128.500.00% | 04/03 |
Name | Price |
---|---|
LPER Laurent-Perrier | 121.50+1.50+1.25% |
GDMR Grand Marnier | 8,750.000.000.00% |
BROAn Bras. Ouest Africain | 690.000.000.00% |
ALAVI Advini | 14.700.000.00% |
BRCP Brasserie Cameroun | 128.500.000.00% |
Name | Price |
---|---|
MFBP Malteries FCO-Belges | 620.000.000.00% |
PERP Pernod Ricard | 142.55+1.85+1.31% |
VRKP Vranken-Pommery | 15.50+0.20+1.31% |
ALLAN Lanson BCC | 44.300.000.00% |
RCOP Remy Cointreau | 89.75+1.05+1.18% |