CAC All Shares (PAX)

Paris

Currency in EUR

9,641.77

+32.34(+0.34%)

Delayed Data17:16:15

Day's Range

9,609.43

9,654.14

52 wk Range

8,352.22

9,948.16

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	8.39	8.42	8.31	+0.29%	171.25K	aa.aa	17:30:25
Accor	46.78	47.34	46.58	-0.19%	112.74K	aa.aa	17:31:16
Air Liquide	177.46	179.32	177.06	+2.71%	225.84K	aa.aa	17:30:48
Capgemini	162.50	162.70	160.85	+1.63%	62.94K	aa.aa	17:27:03
AXA	36.87	36.93	36.70	+0.08%	240.63K	aa.aa	17:30:31
Danone	68.26	68.36	68.00	+0.09%	93.32K	aa.aa	17:31:15
Engie	15.92	15.96	15.87	-0.03%	549.96K	aa.aa	17:25:07
BNP Paribas	71.04	71.44	70.75	+0.24%	323.9K	aa.aa	17:30:31
Bouygues	32.08	32.32	32.04	-0.37%	52.31K	aa.aa	17:29:54
Louis Vuitton	700.60	701.80	695.50	+0.73%	52.3K	aa.aa	17:30:32
L'Oreal	340.95	341.65	337.45	+0.90%	48.92K	aa.aa	17:30:31
Schneider Electric	258.70	259.15	254.85	+1.61%	470.74K	aa.aa	17:30:41
Saint Gobain	94.26	94.68	93.40	-0.19%	184.37K	aa.aa	17:25:21
Carrefour	12.515	12.580	12.460	+0.16%	927.28K	aa.aa	17:17:36
EssilorLuxottica	293.50	293.90	292.60	+0.34%	27.7K	aa.aa	16:46:10
Pernod Ricard	97.88	98.46	97.52	+0.91%	72.32K	aa.aa	17:28:38
Credit Agricole	15.50	15.61	15.47	-0.13%	908.27K	aa.aa	17:24:21
Vallourec	19.055	19.200	18.985	+0.05%	38.78K	aa.aa	17:27:24
Orange	10.99	11.00	10.95	+0.27%	350.85K	aa.aa	17:31:17
Societe Generale	37.78	38.03	37.67	+0.83%	536.99K	aa.aa	17:30:38
Michelin	33.46	33.68	33.41	+0.03%	104.14K	aa.aa	16:58:28
Airbus Group	163.64	163.78	161.94	-0.87%	319.82K	aa.aa	17:27:19
Alstom	20.09	20.54	20.03	-1.13%	106.44K	aa.aa	17:20:35
Sanofi	103.02	103.16	102.42	-0.54%	188.46K	aa.aa	17:25:09
Vivendi	2.97	2.98	2.93	+0.85%	159.83K	aa.aa	17:07:59
TotalEnergies SE	58.35	58.73	58.25	-0.80%	498.96K	aa.aa	17:30:37
STMicroelectronics	26.86	27.08	26.74	+1.82%	2.42M	aa.aa	17:27:32
Vinci	107.90	108.65	107.70	-0.28%	128.01K	aa.aa	17:30:35
Renault	49.52	49.75	49.03	+0.79%	148.4K	aa.aa	16:33:01
Veolia Environnement	27.17	27.37	27.16	-0.04%	180K	aa.aa	17:25:00
Solvay	31.61	31.90	31.55	+0.44%	7.65K	aa.aa	17:10:54
Lagardere	22.00	22.05	22.00	0.00%	862	aa.aa	16:52:37
Kering	271.20	272.40	270.10	+0.35%	34.84K	aa.aa	17:30:32
Unibail-Rodamco	80.94	81.40	80.70	-0.57%	17.36K	aa.aa	17:26:39
ArcelorMittal	27.07	27.17	26.84	+0.93%	234.37K	aa.aa	17:29:30
Metropole TV	12.80	12.82	12.62	+1.59%	17.45K	aa.aa	17:27:50
Pierre Vacances	1.45	1.45	1.44	0.00%	70.07K	aa.aa	16:53:49
Eramet	54.50	57.40	53.95	-4.13%	53.55K	aa.aa	17:28:27
Thales	182.45	182.90	181.25	-0.33%	43.09K	aa.aa	17:29:22
Gecina	90.90	91.40	90.80	-0.33%	5.03K	aa.aa	17:31:21
Christian Dior	638.00	638.50	631.50	+0.71%	389	aa.aa	17:12:19
Dassault Systemes	39.66	40.02	39.64	-0.23%	110.38K	aa.aa	17:28:48
Forvia	10.755	10.895	10.700	+1.46%	65.52K	aa.aa	17:27:29
Casino Guichard	0.7670	0.7798	0.7578	-2.37%	120.92K	aa.aa	17:23:35
Aeroports Paris	103.40	105.70	103.40	-1.62%	29.83K	aa.aa	17:30:57
Eurofins Scientific	49.12	49.71	49.10	-0.65%	48.8K	aa.aa	17:26:43
Imerys	31.20	31.36	30.60	+4.28%	42.64K	aa.aa	16:44:47
Rexel	26.70	26.70	26.40	+1.56%	57.63K	aa.aa	17:25:58
Remy Cointreau	48.80	49.22	48.30	+1.96%	4.52K	aa.aa	16:31:15
SES	3.62	3.62	3.56	+0.72%	14.35K	aa.aa	17:30:34
Virbac	307.00	307.00	303.50	+0.66%	339	aa.aa	17:30:51
Publicis Groupe	102.85	103.70	102.70	+0.24%	62.16K	aa.aa	17:28:01
Arkema	81.45	82.00	81.35	+1.24%	39.19K	aa.aa	17:30:31
Sodexo	73.00	73.15	72.65	+0.27%	9.19K	aa.aa	16:47:41
Ubisoft	11.49	11.59	11.43	-0.09%	56.17K	aa.aa	17:30:34
Hermes International	2,742.00	2,744.00	2,729.00	+0.37%	6.16K	aa.aa	17:30:48
Soitec	62.85	64.20	62.40	+0.32%	40.8K	aa.aa	17:28:49
Safran	245.20	246.50	244.50	-1.09%	136.01K	aa.aa	17:27:25
Quadient	17.78	17.90	17.78	-0.11%	2.52K	aa.aa	17:29:50
Wendel	97.05	97.15	96.55	+0.52%	5.28K	aa.aa	17:30:55
Mercialys	10.48	10.53	10.47	-0.66%	18.15K	aa.aa	17:17:17
Eiffage	89.70	90.70	89.58	-0.60%	18.38K	aa.aa	17:30:31
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	20/02
Groupe SEB	91.60	91.70	89.85	+2.00%	3.87K	aa.aa	16:50:12
Trigano	132.70	133.20	131.10	+1.61%	1.84K	aa.aa	17:20:20
Savencia	53.20	53.20	53.20	-0.75%	48	aa.aa	16:00:07
SCOR	25.44	25.76	25.42	-1.09%	44.51K	aa.aa	17:24:50
Sartorius Stedim	204.60	209.10	203.80	-1.92%	8.04K	aa.aa	17:30:49
Covivio	51.25	51.65	51.00	-0.29%	13.83K	aa.aa	17:21:48
Eutelsat	1.20	1.22	1.20	-1.31%	67.5K	aa.aa	17:09:44
Atos	0.0032	0.0034	0.0032	-5.88%	365.46M	aa.aa	17:24:00
Valeo	11.11	11.16	11.05	+1.14%	55.92K	aa.aa	17:28:19
Opmobility SE	11.02	11.20	10.81	+5.35%	63.91K	aa.aa	17:27:18
Nexans	106.80	107.90	106.30	-0.19%	27.82K	aa.aa	17:24:52
Boiron	25.05	25.30	25.00	+0.40%	221	aa.aa	16:44:04
Haulotte	2.71	2.71	2.70	+0.37%	117	aa.aa	16:57:17
BIC	62.30	63.20	62.20	-1.42%	8.37K	aa.aa	17:28:20
Transgene	0.720	0.728	0.720	+0.42%	3.74K	aa.aa	16:56:25
Ipsos	44.68	45.00	44.50	+0.40%	2.73K	aa.aa	17:19:18
ESSO	118.20	118.80	117.00	+2.07%	496	aa.aa	17:11:25
Alten	99.85	102.00	97.05	+13.47%	51.75K	aa.aa	17:22:58
Viridien	54.090	54.740	53.900	-0.59%	3.34K	aa.aa	16:30:33
Nexity	12.65	12.77	12.64	+0.24%	9.51K	aa.aa	16:56:54
Beneteau	10.24	10.34	10.14	+1.19%	18.82K	aa.aa	17:13:04
Solocal	2.1900	2.2395	2.1810	-1.79%	3.74K	aa.aa	17:09:51
Legrand	110.50	111.45	110.40	-0.18%	65.74K	aa.aa	17:15:39
Manitou BF	22.95	23.10	22.95	+0.22%	1.98K	aa.aa	17:22:46
Lisi	28.10	28.20	27.90	+0.36%	1.2K	aa.aa	16:53:04
Maurel et Prom	6.245	6.300	6.230	+0.24%	28.81K	aa.aa	17:11:19
Klepierre	30.02	30.06	29.88	+0.40%	36.23K	aa.aa	17:29:52
Mersen	22.25	22.75	22.20	+1.83%	24.04K	aa.aa	17:12:02
Ipsen	109.20	109.80	108.70	+0.09%	6.44K	aa.aa	17:30:58
Seche	86.30	86.70	85.40	+1.05%	815	aa.aa	17:28:30
Emeis	9.1770	9.2480	8.9210	+0.27%	114.71K	aa.aa	17:30:16
JC Decaux	15.26	15.40	15.26	0.00%	8.11K	aa.aa	17:06:28
Biomerieux	113.90	114.80	113.50	-0.61%	8.47K	aa.aa	17:16:13
TF1	8.10	8.13	8.00	+1.25%	44.47K	aa.aa	17:19:33
Teleperformance	98.96	99.52	98.50	+0.77%	23.79K	aa.aa	17:27:54
Chargeurs	12.00	12.00	11.98	+0.17%	6.74K	aa.aa	17:30:11
Synergie	29.40	29.50	29.40	-0.34%	225	aa.aa	17:31:23
Compagnie De l’odet SE	1,516.00	1,518.00	1,510.00	+0.26%	27	aa.aa	17:14:39
Kaufman Et Broad	32.85	32.85	32.75	+0.31%	294	aa.aa	17:20:48
Sopra Steria	179.40	179.60	172.60	+4.00%	8.97K	aa.aa	17:30:02
Rubis	25.62	25.82	25.36	+0.87%	24.96K	aa.aa	17:28:27
Adux SA	1.410	1.430	1.410	-1.05%	1.48K	aa.aa	17:29:52
Groupe Partouche	17.80	18.20	17.80	-1.11%	269	aa.aa	17:08:55
NRJ Group	6.86	7.04	6.86	-2.00%	6.97K	aa.aa	17:02:59
Assystem	40.70	41.00	40.55	+0.49%	1.45K	aa.aa	17:14:08
Bonduelle	6.73	6.75	6.66	+1.05%	3.78K	aa.aa	17:26:25
Stef	140.40	140.80	140.00	+0.29%	385	aa.aa	17:23:20
Sword	33.90	33.90	33.30	+1.50%	1.25K	aa.aa	16:42:22
Avenir Telecom	0.0634	0.0634	0.0633	-3.06%	42.63K	aa.aa	16:23:57
Latecoere	0.0106	0.0106	0.0105	0.00%	304.36K	aa.aa	16:40:02
Viel Et Compagnie	12.15	12.15	12.10	+0.41%	1.2K	aa.aa	17:24:08
Claranova	1.59	1.60	1.57	+2.45%	64.22K	aa.aa	17:22:50
LDC	67.10	67.40	67.10	0.00%	557	aa.aa	17:24:21
Parrot	4.960	4.960	4.940	+3.33%	2.87K	aa.aa	17:17:16
Tonnellerie Francois Freres	25.80	25.80	25.70	0.00%	656	aa.aa	17:11:39
Groupe Crit	58.40	59.00	58.40	-1.02%	227	aa.aa	17:22:40
Inter Parfums	41.50	41.65	41.25	+0.73%	5.37K	aa.aa	16:59:47
Vitura	5.70	5.70	5.70	0.00%	1	aa.aa	16:00:12
High Co	2.70	2.70	2.70	0.00%	1.78K	aa.aa	16:12:34
Lectra	27.90	28.10	27.80	+0.54%	787	aa.aa	16:30:34
Thermador	69.60	70.30	68.70	+0.72%	309	aa.aa	16:35:12
Linedata Services	80.60	80.60	80.60	-0.25%	10	aa.aa	17:00:24
Laurent-Perrier	98.40	98.80	98.40	-0.61%	6	aa.aa	16:09:22
Robertet	830.00	832.00	830.00	0.00%	60	aa.aa	17:12:26
Equasens	37.15	37.25	36.90	+0.41%	1.01K	aa.aa	16:51:58
Media 6	11.10	11.10	11.10	0.00%	0	aa.aa	20/02
Guerbet	26.65	26.75	26.55	0.00%	1.12K	aa.aa	17:11:12
Vranken-Pommery	12.10	12.10	12.05	+0.41%	175	aa.aa	16:28:12
Samse	146.00	146.00	146.00	0.00%	11	aa.aa	16:00:28
Gl Events	19.16	19.44	19.16	-0.83%	2.74K	aa.aa	17:07:59
Bains Mer Monaco	102.00	102.50	101.00	+0.49%	116	aa.aa	17:03:48
Ramsay Generale De Sante	9.66	9.66	9.66	0.00%	1	aa.aa	16:00:19
Gaumont	85.00	85.00	85.00	0.00%	1	aa.aa	16:00:23
Cegedim	13.55	13.70	13.50	+0.37%	5.07K	aa.aa	17:29:27
Exel Industries	42.70	42.80	42.70	-0.23%	720	aa.aa	17:17:17
Compagnie des Alpes	16.30	16.30	16.10	+1.37%	10.88K	aa.aa	17:11:52
Bureau Veritas	30.94	31.00	30.88	+0.13%	95.66K	aa.aa	17:30:16
Derichebourg	5.28	5.32	5.26	+0.09%	17.08K	aa.aa	17:21:09
ICADE	20.86	20.90	20.60	+1.07%	19.79K	aa.aa	16:33:21
Getlink	15.64	15.70	15.62	-0.48%	25.49K	aa.aa	16:27:33
Edenred	31.30	31.53	30.96	+1.59%	99.21K	aa.aa	17:27:26
Bollore	5.82	5.82	5.78	+0.52%	60.8K	aa.aa	17:29:49
Vantiva	0.1544	0.1590	0.1544	-1.28%	156.88K	aa.aa	17:05:34
Vicat	47.50	48.15	47.25	+0.21%	5.72K	aa.aa	17:13:14
Marie Brizard Wine & Spirits	3.420	3.450	3.420	-0.58%	200	aa.aa	16:52:41
Proactis SA	0.0610	0.0620	0.0610	-10.95%	5.55K	aa.aa	16:30:31
Aperam	29.66	29.82	29.50	+0.75%	11.34K	aa.aa	17:28:27
74Software	27.60	27.80	27.60	0.00%	674	aa.aa	17:27:29
Jacquet Metal	18.20	18.20	18.14	+0.33%	11.95K	aa.aa	16:25:25
Montea	65.80	66.40	65.70	-1.05%	2.14K	aa.aa	17:27:28
ABO Group	4.500	4.520	4.500	-0.44%	748	aa.aa	16:35:28
AB Science	1.35	1.42	1.35	0.00%	20.48K	aa.aa	17:29:33
Acanthe	0.3440	0.3440	0.3420	0.00%	3.42K	aa.aa	16:00:03
Altarea	107.60	107.80	107.40	+0.94%	493	aa.aa	17:21:20
Argan	63.40	63.40	62.80	+0.79%	2.44K	aa.aa	17:29:03
Bourse Direct	4.560	4.570	4.520	-0.22%	231	aa.aa	16:39:16
Electricite de Strasbourg	135.50	136.00	135.50	+0.37%	49	aa.aa	17:31:21
Covivio Hotels	21.00	21.00	20.60	+2.44%	733	aa.aa	17:27:08
Exail Tech	25.40	26.00	25.20	-0.78%	17.07K	aa.aa	17:29:52
Groupe Pizzorno Environnement	72.60	76.60	72.60	-5.47%	386	aa.aa	17:11:39
Groupe ETPO	56.00	56.00	53.00	0.00%	0	aa.aa	20/02
Intexa	2.660	2.660	2.660	0.00%	0	aa.aa	18/02
Bassac	51.00	51.00	51.00	+1.19%	214	aa.aa	17:31:16
Moncey	158.6	158.6	158.6	-0.56%	388	aa.aa	16:02:30
Artea SA	10.70	10.70	10.70	0.00%	1	aa.aa	16:00:30
Paris Realty Fund SA	38.30	38.30	38.00	+0.79%	4	aa.aa	17:15:52
Unibel	1,000.00	1,000.00	1,000.00	0.00%	0	aa.aa	20/02
ABC Arbitrage	5.20	5.26	5.15	+0.58%	14.54K	aa.aa	17:28:38
Acteos	1.020	1.020	1.020	+5.59%	2.1K	aa.aa	16:00:16
Alliance Develop	0.0565	0.0565	0.0565	0.00%	0	aa.aa	19/02
Adl Partner	36.50	36.50	36.50	-0.27%	1	aa.aa	16:00:07
Myhotelmatch	0.3280	0.3280	0.3280	-0.61%	501	aa.aa	16:59:28
Altamir	24.60	24.60	24.00	+2.07%	1.78K	aa.aa	16:18:05
Altareit	486.00	486.00	486.00	0.00%	1	aa.aa	16:00:10
Aubay	45.25	45.55	45.00	+0.33%	2.58K	aa.aa	17:06:43
Augros	6.90	6.90	6.90	0.00%	0	aa.aa	15/02
Aurea	5.60	5.60	5.60	0.00%	41	aa.aa	16:41:20
Barbara Bui	4.10	4.10	4.10	0.00%	0	aa.aa	20/02
Bastide Le Confort	25.65	25.75	25.50	+0.59%	1.18K	aa.aa	16:58:19
Bigben	1.21	1.21	1.20	-0.17%	1.1K	aa.aa	17:23:52
Bleecker	129.00	129.00	129.00	0.00%	0	aa.aa	20/02
SCBSM	8.70	8.70	8.70	0.00%	0	aa.aa	20/02
Burelle	345.00	345.00	345.00	+0.29%	10	aa.aa	16:25:20
Ca Toulouse 31 CCI	84.55	84.55	84.55	0.00%	10	aa.aa	16:07:13
Cafom	8.12	8.12	8.02	0.00%	77	aa.aa	16:01:29
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	20/02
Ferm. Casino Mun. Canne	1,490.00	1,490.00	1,490.00	0.00%	0	aa.aa	00:35:59
CFI	0.5000	0.5000	0.5000	0.00%	0	aa.aa	20/02
Cambodge Nom.	120.0	132.9	120.0	0.00%	0	aa.aa	00:35:59
Coheris	8.880	8.880	8.700	+0.23%	683	aa.aa	16:19:35
Courtois	126.00	126.00	126.00	0.00%	0	aa.aa	15/02
Carmila	17.58	17.64	17.54	+0.23%	2.17K	aa.aa	16:32:12
Crosswood	10.90	10.90	10.90	0.00%	0	aa.aa	18/02
Dassault Aviation	235.20	235.60	233.60	+0.43%	6.49K	aa.aa	17:30:29
Transition Evergreen	0.6960	0.6960	0.6960	0.00%	1	aa.aa	16:00:15
Electricite et Eaux De Madagascar SA	4.040	4.040	4.040	0.00%	0	aa.aa	19/02
Groupe Sfpi	2.020	2.020	1.990	0.00%	807	aa.aa	16:47:59
Explosifs Prod Chimiques	200.00	200.00	198.00	+1.01%	40	aa.aa	17:19:07
Fayenc. Sarreguemi.	17.10	17.10	17.10	0.00%	0	aa.aa	00:35:59
AbL Diagnostics	5.10	5.10	5.10	0.00%	0	aa.aa	00:35:59
Peugeot Invest	75.60	75.80	75.40	+0.53%	774	aa.aa	17:30:05
Fiducial Office	27.20	27.20	27.20	0.00%	0	aa.aa	00:35:59
Fiducial RE	175.00	175.00	175.00	0.00%	0	aa.aa	00:35:59
Financiere Marjos	0.0780	0.0780	0.0780	0.00%	0	aa.aa	20/02
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	20/02
FIPP	0.1140	0.1140	0.1140	0.00%	0	aa.aa	00:35:59
Fonciere 7 Invest	0.400	0.400	0.400	0.00%	0	aa.aa	20/02
Fonciere Atland	43.00	43.00	43.00	0.00%	1	aa.aa	16:00:00
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	20/02
Fonciere Inea	32.80	32.80	32.80	-0.30%	9	aa.aa	16:00:09
Fonciere Lyonnaise	76.20	76.20	75.80	+0.26%	74	aa.aa	17:29:59
Fonciere Volta	8.95	8.95	8.95	0.00%	0	aa.aa	00:35:59
Soc Franc Casinos	1.660	1.660	1.660	0.00%	0	aa.aa	00:35:59
Frey	27.60	27.60	27.40	0.00%	0	aa.aa	00:35:59
GEA	84.00	85.00	84.00	-1.18%	16	aa.aa	17:00:05
Groupe JAJ SA	1.040	1.040	0.950	0.00%	0	aa.aa	00:35:59
Guillemot	5.920	6.040	5.920	-1.33%	464	aa.aa	16:17:20
Hotels De Paris	1.48	1.48	1.48	0.00%	0	aa.aa	20/02
IDI	74.00	74.20	74.00	-0.27%	93	aa.aa	17:10:59
Immob. Dassault	51.40	51.40	51.20	0.00%	30	aa.aa	16:58:36
Artois Nom.	12,600.0	12,700.0	12,600.0	0.00%	0	aa.aa	00:35:59
Infotel	39.70	39.70	39.50	+0.76%	414	aa.aa	16:28:41
Innate Pharma	2.1150	2.1400	2.0700	+0.71%	30.37K	aa.aa	17:15:56
Jacques Bogart	5.54	5.54	5.54	+0.36%	30	aa.aa	16:07:13
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	20/02
Lacroix Group	8.22	8.22	8.22	0.00%	41	aa.aa	16:00:28
LNA Sante SA	26.00	26.00	26.00	0.00%	266	aa.aa	16:43:06
Malteries FCO-Belges	855.00	855.00	850.00	0.00%	0	aa.aa	00:35:59
Eurasia Fonciere	0.1920	0.1920	0.1920	0.00%	0	aa.aa	20/02
Memscap	3.485	3.490	3.480	+0.29%	3.18K	aa.aa	17:26:41
Akwel	7.30	7.30	7.30	0.00%	89	aa.aa	16:00:14
Neurones	47.95	47.95	47.80	+0.74%	952	aa.aa	17:11:14
Oeneo	9.50	9.50	9.50	0.00%	40	aa.aa	16:00:27
Eagle Football	2.04	2.04	2.00	+0.99%	4.14K	aa.aa	16:45:15
Passat	4.72	4.72	4.72	+0.43%	100	aa.aa	17:00:29
Patrimoine Et Comm	20.50	20.50	20.50	0.00%	11	aa.aa	16:00:28
Perrier Gerard	88.00	88.00	88.00	0.00%	1	aa.aa	16:00:11
Plastiques du Val de Loire	1.55	1.55	1.53	+1.31%	503	aa.aa	17:20:52
Catana Group	5.01	5.01	4.98	+0.60%	1.29K	aa.aa	16:30:39
Lumibird SA	7.78	7.78	7.70	+0.78%	1.17K	aa.aa	17:27:48
Saint Jean Groupe	19.80	19.80	19.70	0.00%	0	aa.aa	00:35:59
Selectirente	84.00	84.00	84.00	0.00%	0	aa.aa	00:35:59
Soditech Ingenierie	1.0900	1.1700	1.0900	0.00%	0	aa.aa	00:35:59
Wavestone	47.35	47.40	46.60	+1.50%	822	aa.aa	16:55:15
ST Dupont	0.1020	0.1020	0.0968	0.00%	35	aa.aa	16:40:38
Vusiongroup	160.20	160.60	159.50	+0.38%	1.16K	aa.aa	16:47:54
Tayninh	1.210	1.210	1.210	0.00%	0	aa.aa	20/02
Touax	4.09	4.16	4.09	-1.45%	2.79K	aa.aa	17:26:40
Societe de la Tour Eiffel	5.20	5.20	5.20	0.00%	1	aa.aa	16:00:03
Uti SA	0.2240	0.2280	0.2040	0.00%	0	aa.aa	00:35:59
Alan Allman Associates	4.780	4.780	4.780	+1.27%	30	aa.aa	16:00:13
Vetoquinol	73.00	73.40	72.80	+0.14%	850	aa.aa	17:31:17
Valneva	3.568	3.814	3.502	-5.51%	888.92K	aa.aa	17:02:25
Graines Voltz	19.40	19.40	19.10	+1.57%	242	aa.aa	16:28:34
Xilam	2.40	2.40	2.40	+0.21%	243	aa.aa	16:56:07
Docks des Petroles dAmbes	685.00	685.00	685.00	0.00%	0	aa.aa	00:35:59
Genfit	3.73	3.74	3.65	+2.19%	32.25K	aa.aa	17:30:40
Clariane SE	2.9900	3.0760	2.9700	-2.99%	301.43K	aa.aa	16:44:28
Eurazeo	79.75	80.00	79.60	+0.44%	10.03K	aa.aa	17:30:31
Artmarket.com	3.84	3.84	3.78	-0.26%	134	aa.aa	16:59:57
Adocia	4.93	5.01	4.91	-0.80%	5.76K	aa.aa	16:38:45
Caisse Reg Credit Agric Mut Nord France	17.30	17.46	17.30	-0.90%	670	aa.aa	17:25:16
Caisse Regionale de Credit Agricole Mutuel Atlanti	97.60	98.00	97.60	+0.04%	266	aa.aa	17:07:12
CBO Territoria	3.64	3.65	3.64	0.00%	5.17K	aa.aa	17:04:59
Fin. Ouest Africain	8.00	8.00	8.00	0.00%	0	aa.aa	20/02
Caisse Regionale de Credit Agricole Mutuel Brie Pi	21.40	21.40	21.40	0.00%	500	aa.aa	16:42:03
Caisse Regionale de Credit Agricole Mutuel du Lang	61.23	61.23	61.23	0.00%	1	aa.aa	16:00:14
DBV Technologies	0.81	0.81	0.80	-0.25%	48.94K	aa.aa	17:27:22
Total Gabon	176.50	178.00	176.50	-1.40%	91	aa.aa	17:08:42
Forestiere Equatoriale	990.00	990.00	990.00	0.00%	0	aa.aa	20/02
ID Logistics	424.00	424.00	421.50	+0.95%	302	aa.aa	17:26:20
Verimatrix	0.318	0.323	0.315	-0.93%	26.35K	aa.aa	17:11:14
Nanobiotix	3.58	3.62	3.50	-0.89%	11.94K	aa.aa	17:23:45
Televerbier	49.00	49.00	49.00	0.00%	0	aa.aa	20/02
Fnac Darty SA	30.90	31.15	30.70	+0.49%	2.39K	aa.aa	17:20:26
Ekinops SA	3.22	3.22	3.21	+0.31%	527	aa.aa	17:04:53
Celyad	0.60	0.68	0.60	-6.83%	29.85K	aa.aa	17:24:25
Spie	33.80	34.10	33.80	-0.35%	6.74K	aa.aa	16:51:42
Credit Agricole Alpes Provence	94.06	94.06	94.06	0.00%	42	aa.aa	16:20:34
Caisse Regionale de Credit Agricole Mutuel de Norm	96.00	96.00	96.00	0.00%	20	aa.aa	16:00:25
Caisse Regionale de Credit Agricole Mutuel d’Illee	78.00	78.00	78.00	-0.64%	178	aa.aa	16:21:48
Caisse Regionale de Credit Agricole Mutuel Loire H	69.80	70.10	69.80	-0.13%	211	aa.aa	16:48:56
Caisse Reg Cred Agric Mut Tourain Poitou	89.00	89.00	89.00	0.00%	1	aa.aa	16:00:25
Caisse Regionale De Credit Agricole Mutuel Sud Rho	154.00	154.50	154.00	0.00%	22	aa.aa	16:35:47
Caisse regionale de Credit Agricole Mutuel de Pari	76.40	76.50	76.40	0.00%	214	aa.aa	17:08:02
Credit Agricole du Morbihan	80.52	80.52	80.50	+0.02%	14	aa.aa	17:02:02
Tarkett	15.90	15.90	15.80	+17.34%	213.2K	aa.aa	17:01:39
Solutions 30	1.4340	1.4550	1.4290	-0.83%	82.96K	aa.aa	17:30:47
Orege	0.362	0.362	0.362	-0.28%	1	aa.aa	16:00:19
Coface	16.08	16.18	15.61	+0.63%	144.23K	aa.aa	16:46:22
Fermentalg	0.388	0.393	0.386	-1.27%	50.75K	aa.aa	17:26:54
Phaxiam Therapeutics	1.8600	1.9000	1.8600	-0.53%	3.08K	aa.aa	17:16:55
Figeac Aero	8.52	8.52	8.40	+0.95%	13.59K	aa.aa	17:30:41
Gaztransport et Technigaz SA	151.60	151.60	141.20	+13.30%	132.13K	aa.aa	16:44:56
Mcphy Energy	1.02	1.04	1.02	-0.58%	11.57K	aa.aa	16:54:25
Sergeferrari G	6.04	6.07	6.04	-0.49%	466	aa.aa	17:30:05
Elior Group	2.62	2.64	2.60	+0.93%	60.66K	aa.aa	17:01:45
Ateme	4.05	4.12	4.04	-3.34%	652	aa.aa	17:21:27
Euronext	119.40	120.20	119.30	-0.42%	15.82K	aa.aa	16:47:52
Biosenic	0.0044	0.0046	0.0042	0.00%	0	aa.aa	00:35:59
Elis Services SA	19.15	19.24	19.08	+0.58%	17.17K	aa.aa	17:27:33
Poxel SA	0.21	0.22	0.21	-3.20%	25.18K	aa.aa	17:25:56
Abionyx Pharma SA	1.3060	1.3120	1.2960	-0.31%	17.41K	aa.aa	17:31:15
Ose Pharma International SA	7.05	7.24	6.99	+2.17%	70.66K	aa.aa	17:30:26
Voltalia SA	7.93	8.02	7.82	+1.93%	18.5K	aa.aa	16:57:37
Worldline SA	7.72	7.78	7.56	+2.52%	86.52K	aa.aa	17:22:10
Abivax SA	7.27	7.37	7.17	-1.36%	14.3K	aa.aa	17:25:20
Amplitude Surgical SAS	3.380	3.380	3.360	0.00%	793	aa.aa	16:47:53
SRP Groupe SA	0.978	0.978	0.978	-0.61%	1.14K	aa.aa	16:26:59
Amundi	68.60	68.75	68.35	+0.15%	13.9K	aa.aa	17:30:33
Geneuro	0.13	0.13	0.13	-4.58%	15.85K	aa.aa	17:14:52
Maisons du Monde	3.87	3.87	3.84	+0.39%	908	aa.aa	17:29:13
La Francaise de l'Energie	22.15	22.25	21.95	+0.68%	2.2K	aa.aa	17:22:38
Gensight Biologics	0.25	0.25	0.25	-1.80%	27.04K	aa.aa	17:27:38
Cnova	0.125	0.125	0.125	+6.38%	4.05K	aa.aa	17:25:28
Abeo SAS	9.40	9.42	9.40	+0.21%	352	aa.aa	16:56:57
Inventiva	2.55	2.64	2.50	+5.17%	41.44K	aa.aa	16:44:00
Tikehau Capital Partners	22.95	22.95	22.50	+2.00%	5.74K	aa.aa	16:46:31
X Fab Silicon	5.24	5.35	5.23	-0.10%	28.82K	aa.aa	17:27:36
Prodways	0.713	0.725	0.709	+0.56%	14.06K	aa.aa	17:20:14
Balyo	0.382	0.389	0.382	-1.80%	6.01K	aa.aa	17:30:05
Ayvens	7.91	7.94	7.78	+1.87%	57.47K	aa.aa	16:47:11
Smcp	3.62	3.64	3.57	+1.26%	18.46K	aa.aa	17:18:01
Affluent Medical	1.38	1.38	1.38	0.00%	170	aa.aa	16:00:05
Roche Bobois	40.30	40.30	40.00	0.00%	985	aa.aa	17:23:16
Medincell	13.54	13.74	13.48	+0.30%	24.92K	aa.aa	17:31:11
Neoen	39.89	39.92	39.87	+0.03%	8.21K	aa.aa	17:05:22
Titan Cement	41.70	41.90	41.30	+0.72%	2.88K	aa.aa	17:29:34
Verallia	27.06	27.38	27.00	-0.37%	21.41K	aa.aa	17:21:46
La Francaise	36.74	37.12	36.72	+0.11%	18.16K	aa.aa	17:19:43
Nacon	0.56	0.56	0.56	-1.93%	19.73K	aa.aa	16:59:33
NR 21	31.20	31.20	31.20	0.00%	0	aa.aa	20/02
Teract	0.92	0.92	0.90	+1.10%	2.92K	aa.aa	17:26:14
Stellantis NV	13.53	13.61	13.45	+1.41%	338.47K	aa.aa	17:31:12
Technip Energies BV	27.46	27.62	27.28	+0.96%	20.8K	aa.aa	17:28:21
Believe	14.70	15.00	14.70	0.00%	0	aa.aa	00:35:59
Aramis	8.04	8.11	8.01	-0.12%	8.57K	aa.aa	16:34:01
Hydrogene De France	6.59	6.99	6.39	-4.77%	7.46K	aa.aa	17:30:34
Arverne Prf	4.03	4.08	4.03	-1.23%	527	aa.aa	16:53:51
Antin Infrastructure Partners	11.76	11.78	11.58	+1.91%	17.14K	aa.aa	16:47:00
Exclusive Networks	18.96	19.00	18.96	0.00%	20.53K	aa.aa	17:16:35
OVH	7.60	7.62	7.56	+0.93%	10.79K	aa.aa	17:27:13
Waga Energy	14.38	14.60	14.38	-1.10%	2.48K	aa.aa	17:30:14
Forsee Power	1.01	1.07	1.01	0.00%	102.52K	aa.aa	17:29:43
Maat Pharma	6.72	6.72	6.68	-1.18%	1.32K	aa.aa	17:01:17
Aelis Farma	2.00	2.02	2.00	+1.01%	901	aa.aa	16:55:15
Euroapi	2.80	2.81	2.78	-0.43%	12.84K	aa.aa	17:28:25
Lhyfe	3.42	3.46	3.42	-1.16%	3.16K	aa.aa	17:30:29
DEEZER	1.54	1.63	1.54	-4.94%	17.63K	aa.aa	17:18:25

PSEi Composite

6,098.04

+31.41

+0.52%

Nikkei 225

38,784.00

+108.50

+0.28%

Shanghai

3,379.11

+28.33

+0.85%

US 500

6,119.10

+1.5

+0.02%

US Tech 100

22,090.10

+22.0

+0.10%

DAX

22,325.68

-14.87

-0.07%

Dollar Index

106.56

+0.291

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.100	+1.32%	23.04M
DigiPlus Interactive	38.000	+2.84%	4.91M
Bank of the Philippine Islands	128.10	-1.31%	2.78M
Metropolitan Bank	72.80	+1.11%	2.08M
International Container	345.000	-0.29%	1.12M
BDO Unibank	142.00	0.00%	1.08M
SM Investments	780.00	0.00%	361.85K

Name	Last	Chg. %	Vol.
DFNN	3.200	+45.45%	1.14M
Jackstones	1.430	+43.00%	4.00K
United Paragon Mining	0.0050	+42.86%	59.00M
Anglo Philippine	0.630	+27.27%	2.14M
Philippine Realty	0.110	+10.00%	220.00K
LBC Express	10.900	+7.71%	400.00
MRC Allied	0.710	+5.97%	50.73M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.54	-29.87%	30.00K
Liberty Flour Mills	13.940	-13.42%	9.60K
Filinvest Development	4.550	-8.82%	25.00K
ACE Enexor	4.160	-7.35%	152.00K
Apollo Global	0.0051	-7.27%	484.00M
Vistamalls	1.4900	-6.88%	8.00K
PAL	4.700	-6.56%	36.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.100	+1.32%	23.04M
JG Summit	18.420	+5.26%	5.87M
Metropolitan Bank	72.80	+1.11%	2.08M
LT Group	11.760	+1.20%	3.12M
AREIT,	39.05	0.00%	459.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa	33.500	+57.22%	52.67
Aaaaaaaa Aaa	33.500	+57.22%	52.67
Aaaaaaaaaaaaaaaaa	1.780	+49.69%	2.66
Aaaaaaaa Aaaaaaaa	1.780	+49.69%	2.66
Aaaaaaaaa	51.90	+42.48%	73.95
A Aaaaaaaa Aaaaaaaaa	51.90	+42.48%	73.95
Aaaaaaaaaaaa Aa A	11.420	+36.59%	15.60

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa	33.500	+57.22%	52.67
Aaaaaaaa Aaa	33.500	+57.22%	52.67
Aaaaaaaaaaaaaaaaa	1.780	+49.69%	2.66
Aaaaaaaa Aaaaaaaa	1.780	+49.69%	2.66
Aaaaaaaaa	51.90	+42.48%	73.95
A Aaaaaaaa Aaaaaaaaa	51.90	+42.48%	73.95
Aaaaaaaaaaaa Aa A	11.420	+36.59%	15.60

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC