CAC All Shares (PAX)

Paris

Currency in EUR

8,774.81

+29.63(+0.34%)

Delayed Data19:14:45

Day's Range

8,739.43

8,780.22

52 wk Range

8,352.22

9,948.16

CAC All Shares Constituents

Real-time streaming quotes of the CAC AllShares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	8.26	8.34	7.99	+3.48%	725.2K	aa.aa	18:50:18
Accor	46.85	47.15	46.65	+0.11%	84.06K	aa.aa	18:50:43
Air Liquide	158.86	158.92	158.16	-0.03%	135.34K	aa.aa	19:06:39
Capgemini	154.45	154.70	153.55	+0.52%	68.35K	aa.aa	19:02:04
AXA	33.84	34.02	33.68	+0.30%	666.83K	aa.aa	18:59:52
Danone	64.56	64.94	64.40	-0.59%	157.36K	aa.aa	19:05:53
Engie	14.89	14.91	14.80	+0.07%	717.17K	aa.aa	19:02:33
BNP Paribas	59.07	59.21	58.29	+1.41%	514.74K	aa.aa	19:26:19
Bouygues	28.55	28.59	28.45	+0.07%	72.33K	aa.aa	18:49:37
Louis Vuitton	635.00	639.60	631.60	-0.09%	76.48K	aa.aa	19:28:29
L'Oreal	343.00	345.80	341.95	-0.54%	77.29K	aa.aa	19:27:43
Schneider Electric	248.50	248.75	245.45	+1.06%	92.31K	aa.aa	19:06:45
Saint Gobain	88.00	88.12	86.98	+1.10%	76.28K	aa.aa	18:58:59
Carrefour	13.750	13.790	13.675	+0.07%	256.85K	aa.aa	19:03:26
EssilorLuxottica	235.50	235.50	233.10	+0.94%	93.34K	aa.aa	18:51:30
Pernod Ricard	109.45	111.65	108.35	-1.71%	146.73K	aa.aa	18:59:43
Credit Agricole	13.19	13.21	13.06	+1.07%	829.52K	aa.aa	19:20:37
Vallourec	17.030	17.160	16.570	+1.73%	208.79K	aa.aa	18:54:53
Orange	9.55	9.56	9.51	-0.27%	574.98K	aa.aa	18:50:32
Societe Generale	27.03	27.11	26.64	+1.26%	376.03K	aa.aa	19:20:39
Michelin	32.34	32.48	32.25	+0.03%	160.08K	aa.aa	19:02:21
Airbus Group	159.30	159.54	158.20	+0.48%	198.66K	aa.aa	19:15:56
Alstom	22.51	22.53	22.17	+1.08%	138.8K	aa.aa	18:56:18
Sanofi	91.39	93.29	91.18	-0.38%	498.26K	aa.aa	18:58:52
Vivendi	2.56	2.62	2.50	+2.07%	8.02M	aa.aa	19:05:54
TotalEnergies SE	51.99	52.21	51.58	+0.60%	1.09M	aa.aa	19:25:37
STMicroelectronics	24.79	24.90	24.63	+1.12%	449.93K	aa.aa	19:27:30
Vinci	99.76	99.94	99.14	+0.24%	135.01K	aa.aa	19:11:31
Renault	47.15	47.80	46.65	+5.96%	674.2K	aa.aa	19:00:18
Veolia Environnement	27.25	27.27	27.03	-0.11%	366.15K	aa.aa	19:20:34
Solvay	31.52	31.63	30.78	+0.54%	32.4K	aa.aa	19:16:39
Lagardere	20.00	20.20	19.90	-0.99%	12.33K	aa.aa	19:23:52
Kering	237.75	240.75	237.15	-0.59%	45.31K	aa.aa	19:25:15
Unibail-Rodamco	73.44	73.52	72.52	+0.91%	16.99K	aa.aa	18:50:31
ArcelorMittal	22.98	23.03	22.87	+0.31%	452.39K	aa.aa	18:51:16
Metropole TV	11.06	11.14	11.00	+0.73%	15.66K	aa.aa	19:25:56
Pierre Vacances	1.41	1.43	1.37	+3.08%	106.09K	aa.aa	19:13:20
Eramet	52.60	52.75	51.75	0.00%	7.87K	aa.aa	18:53:15
Thales	137.30	137.55	136.35	+0.59%	60.99K	aa.aa	19:05:57
Gecina	90.80	91.05	89.80	+1.45%	29.15K	aa.aa	19:28:35
Christian Dior	590.00	594.50	587.00	+0.08%	1.03K	aa.aa	19:27:57
Dassault Systemes	34.05	34.29	33.81	-0.64%	280.13K	aa.aa	19:23:22
Forvia	8.614	8.690	8.532	+1.27%	179.75K	aa.aa	18:54:06
Casino Guichard	1.0380	1.0420	1.0020	+0.78%	147.97K	aa.aa	19:28:11
Aeroports Paris	112.10	112.20	110.40	+0.63%	23.66K	aa.aa	19:24:08
Eurofins Scientific	47.21	47.53	47.10	-0.42%	71.13K	aa.aa	18:50:30
Imerys	27.16	27.54	26.74	-1.38%	28.39K	aa.aa	19:29:31
Rexel	24.38	24.44	24.10	+0.91%	67.84K	aa.aa	19:27:22
Remy Cointreau	59.60	60.40	59.35	-0.83%	15.8K	aa.aa	19:29:35
SES	3.16	3.22	3.16	+0.32%	76.43K	aa.aa	19:27:28
Virbac	317.00	317.50	311.50	+0.96%	578	aa.aa	19:17:29
Publicis Groupe	105.05	105.25	104.35	+0.43%	30.7K	aa.aa	18:54:24
Arkema	72.80	72.95	72.30	+0.69%	37.97K	aa.aa	19:28:49
Sodexo	80.60	80.85	80.15	+0.56%	22.52K	aa.aa	19:29:22
Ubisoft	12.24	12.40	12.07	-2.59%	91.83K	aa.aa	19:28:39
Hermes International	2,317.00	2,321.00	2,293.00	+0.61%	10.29K	aa.aa	19:08:58
Soitec	84.30	86.70	83.70	-1.63%	28.79K	aa.aa	19:02:27
Safran	213.20	213.40	211.50	+0.71%	74.85K	aa.aa	19:06:23
Quadient	19.64	20.15	19.48	+3.48%	37.81K	aa.aa	19:26:26
Wendel	92.30	92.75	92.10	-0.11%	6.58K	aa.aa	19:25:56
Mercialys	10.06	10.10	10.00	+0.50%	33.27K	aa.aa	19:27:39
Eiffage	83.52	84.32	83.40	-0.45%	50.68K	aa.aa	19:29:00
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	17/12
Groupe SEB	90.10	90.35	89.15	+0.90%	4.34K	aa.aa	19:25:28
Trigano	124.10	124.20	122.20	+1.80%	3.76K	aa.aa	18:46:38
Savencia	52.40	52.80	52.40	-0.38%	512	aa.aa	19:06:32
SCOR	23.22	23.34	23.06	+0.69%	82.14K	aa.aa	19:28:00
Sartorius Stedim	189.40	190.35	187.70	+1.61%	13.04K	aa.aa	19:27:56
Covivio	49.08	49.36	48.82	+0.33%	11.89K	aa.aa	19:28:01
Eutelsat	2.82	3.00	2.82	-2.49%	144.86K	aa.aa	19:28:04
Atos	0.0017	0.0017	0.0016	+6.25%	1.17B	aa.aa	18:58:27
Valeo	8.92	9.07	8.88	+1.04%	94.83K	aa.aa	18:50:30
Opmobility SE	9.88	10.02	9.82	-0.20%	23.82K	aa.aa	18:54:33
Nexans	106.30	106.30	104.80	+1.24%	18.99K	aa.aa	18:49:05
Boiron	27.00	27.05	26.50	-0.92%	1.16K	aa.aa	18:25:18
Haulotte	2.68	2.72	2.68	-0.74%	14.54K	aa.aa	18:46:50
BIC	63.10	63.80	62.90	0.00%	21.9K	aa.aa	19:11:51
Transgene	0.713	0.720	0.712	-1.52%	12.48K	aa.aa	18:25:59
Ipsos	45.92	46.06	45.48	+0.88%	5.59K	aa.aa	18:50:43
ESSO	104.00	104.20	102.00	+2.97%	2.05K	aa.aa	19:28:44
Alten	77.65	77.85	75.90	+2.24%	5.54K	aa.aa	18:50:30
Viridien	47.930	48.980	47.170	+1.55%	21.03K	aa.aa	19:22:38
Nexity	12.72	12.79	12.54	+1.11%	43.32K	aa.aa	19:29:09
Beneteau	8.65	8.75	8.55	+0.82%	18.71K	aa.aa	19:28:52
Solocal	2.4740	2.5160	2.4740	-1.18%	846	aa.aa	17:38:28
Legrand	95.08	95.16	94.38	+0.76%	37.62K	aa.aa	18:51:17
Manitou BF	16.62	16.90	16.56	+0.12%	11.14K	aa.aa	19:14:44
Lisi	21.95	21.95	21.55	+1.15%	3.13K	aa.aa	19:24:52
Maurel et Prom	5.025	5.025	4.896	+3.14%	63.59K	aa.aa	19:23:50
Klepierre	27.90	27.94	27.76	+0.43%	39.57K	aa.aa	19:22:53
Mersen	20.55	20.60	20.25	+1.99%	8.88K	aa.aa	19:28:50
Ipsen	110.30	110.60	109.80	0.00%	6.71K	aa.aa	19:21:13
Seche	76.30	76.70	75.90	+0.26%	612	aa.aa	19:28:54
Emeis	5.0560	5.0940	4.7355	+5.47%	215.66K	aa.aa	19:28:34
JC Decaux	15.15	15.19	14.98	+1.20%	24.16K	aa.aa	19:27:25
Biomerieux	102.00	102.40	101.70	+0.69%	14.23K	aa.aa	19:24:57
TF1	7.13	7.22	7.10	0.00%	56.27K	aa.aa	19:28:53
Teleperformance	80.74	81.34	79.64	+0.82%	78.65K	aa.aa	19:21:35
Chargeurs	10.34	10.58	10.34	-0.19%	602	aa.aa	18:48:16
Synergie	28.50	28.50	28.30	+0.71%	306	aa.aa	17:43:02
Compagnie De l’odet SE	1,568.00	1,570.00	1,560.00	+0.51%	22	aa.aa	18:48:24
Kaufman Et Broad	31.85	31.85	31.45	+1.11%	2.72K	aa.aa	19:07:45
Sopra Steria	166.80	167.60	165.50	+0.79%	8.49K	aa.aa	19:27:35
Rubis	22.88	22.96	22.76	+0.62%	19.41K	aa.aa	19:19:21
Adux SA	1.300	1.300	1.255	-1.14%	5.7K	aa.aa	16:57:18
Groupe Partouche	20.00	20.20	20.00	-0.99%	25	aa.aa	17:54:31
NRJ Group	7.22	7.22	7.16	+0.28%	25.37K	aa.aa	19:07:08
Assystem	40.45	40.55	39.05	+3.45%	6K	aa.aa	19:22:29
Bonduelle	6.27	6.29	6.21	-1.10%	9.62K	aa.aa	19:04:00
Stef	127.80	128.20	127.40	+0.31%	942	aa.aa	19:27:34
Sword	35.40	35.40	35.20	+0.28%	114	aa.aa	19:01:12
Avenir Telecom	0.0670	0.0715	0.0652	-1.90%	336.24K	aa.aa	19:28:10
Latecoere	0.0086	0.0090	0.0086	-1.15%	1.64M	aa.aa	19:23:55
Viel Et Compagnie	10.85	10.90	10.75	0.00%	2.23K	aa.aa	19:17:21
Claranova	1.28	1.30	1.27	+0.94%	22.56K	aa.aa	18:50:27
LDC	67.50	67.68	67.32	-0.01%	589	aa.aa	19:23:52
Parrot	2.360	2.370	2.360	0.00%	440	aa.aa	16:47:46
Tonnellerie Francois Freres	29.20	29.70	29.20	-1.02%	1.86K	aa.aa	19:23:23
Groupe Crit	61.20	61.20	61.20	0.00%	606	aa.aa	18:17:17
Inter Parfums	39.95	40.30	39.85	-0.62%	11.55K	aa.aa	19:27:56
Vitura	4.00	4.00	4.00	+2.56%	331	aa.aa	16:26:47
High Co	2.37	2.40	2.35	-1.25%	12.12K	aa.aa	18:19:27
Lectra	26.30	26.40	26.00	+1.15%	2.18K	aa.aa	19:24:04
Thermador	70.00	70.30	69.90	+0.43%	2.37K	aa.aa	19:25:22
Linedata Services	85.40	85.40	84.40	+1.67%	33	aa.aa	16:01:26
Laurent-Perrier	107.50	108.50	106.50	-1.38%	12	aa.aa	19:11:42
Robertet	874.00	878.00	869.00	-0.23%	140	aa.aa	19:20:45
Equasens	44.45	44.55	44.00	+0.34%	1.48K	aa.aa	19:05:09
Media 6	10.90	10.90	10.90	0.00%	0	aa.aa	14/12
Guerbet	25.45	25.50	25.10	+1.80%	3.15K	aa.aa	19:10:23
Vranken-Pommery	12.60	12.70	12.60	-0.40%	880	aa.aa	19:03:53
Samse	142.00	142.00	142.00	0.00%	349	aa.aa	16:27:50
Gl Events	18.00	18.10	17.90	-0.11%	2.74K	aa.aa	19:07:25
Bains Mer Monaco	102.50	102.50	102.50	+1.49%	10	aa.aa	17:26:11
Ramsay Generale De Sante	11.50	11.50	11.50	+0.44%	2	aa.aa	16:00:23
Gaumont	84.50	84.50	82.50	0.00%	0	aa.aa	00:35:59
Cegedim	13.50	13.80	13.50	0.00%	4.52K	aa.aa	18:45:02
Exel Industries	43.00	43.20	43.00	-0.23%	155	aa.aa	18:05:51
Compagnie des Alpes	14.76	14.88	14.68	+0.96%	8.63K	aa.aa	19:29:13
Bureau Veritas	30.00	30.30	29.94	+0.67%	171.13K	aa.aa	19:26:55
Derichebourg	5.24	5.28	5.10	+3.15%	141.27K	aa.aa	19:21:58
ICADE	21.90	21.96	21.48	+1.39%	45.73K	aa.aa	18:39:45
Getlink	15.10	15.16	15.09	-0.40%	53.17K	aa.aa	19:29:23
Edenred	30.99	31.20	30.84	-0.16%	94.45K	aa.aa	19:23:08
Bollore	5.76	5.81	5.74	+0.09%	545.28K	aa.aa	19:28:30
Vantiva	0.1212	0.1224	0.1204	-0.66%	37.71K	aa.aa	19:06:43
Vicat	36.30	36.30	35.95	+0.83%	6.29K	aa.aa	18:46:06
Marie Brizard Wine & Spirits	3.890	3.890	3.830	+0.78%	3.98K	aa.aa	18:39:49
Proactis SA	0.0670	0.0670	0.0670	0.00%	0	aa.aa	00:35:59
Aperam	25.72	25.80	25.62	+0.08%	27.12K	aa.aa	19:28:07
Axway	27.70	27.80	27.70	-0.72%	164	aa.aa	18:04:21
Jacquet Metal	17.28	17.40	17.16	+0.35%	4.5K	aa.aa	19:00:03
Montea	63.00	63.30	62.30	+0.80%	5.74K	aa.aa	19:24:06
ABO Group	4.960	5.000	4.880	-0.80%	1.14K	aa.aa	19:28:42
AB Science	0.88	0.90	0.86	-0.23%	10.8K	aa.aa	19:19:03
Acanthe	0.3120	0.3120	0.2910	+2.30%	20.39K	aa.aa	18:37:46
Altarea	93.50	93.70	92.50	+1.08%	1.22K	aa.aa	19:19:46
Argan	60.80	61.10	60.70	+0.66%	1.75K	aa.aa	19:10:56
Bourse Direct	4.440	4.600	4.440	+5.71%	151	aa.aa	18:59:53
Electricite de Strasbourg	112.50	114.50	112.50	-0.44%	7.1K	aa.aa	19:16:25
Covivio Hotels	18.85	18.85	18.75	+0.53%	140	aa.aa	19:08:34
Exail Tech	16.66	16.74	16.50	+0.73%	6.68K	aa.aa	19:23:27
Groupe Pizzorno Environnement	78.20	78.20	77.00	+1.56%	34	aa.aa	16:49:06
Groupe ETPO	61.00	61.00	61.00	0.00%	0	aa.aa	17/12
Intexa	2.700	2.700	2.700	0.00%	0	aa.aa	17/12
Bassac	41.00	41.30	41.00	-0.24%	376	aa.aa	19:24:10
Moncey	133.0	134.8	130.0	+1.51%	763	aa.aa	19:04:49
Artea SA	9.20	9.20	9.20	0.00%	1	aa.aa	16:00:09
Paris Realty Fund SA	38.20	38.20	38.20	+0.79%	40	aa.aa	16:00:28
Unibel	965.00	965.00	965.00	0.00%	0	aa.aa	00:35:59
ABC Arbitrage	4.64	4.67	4.63	+0.54%	15.14K	aa.aa	19:05:51
Acteos	0.940	1.005	0.940	-6.93%	1K	aa.aa	18:25:28
Alliance Develop	0.0740	0.0740	0.0740	0.00%	0	aa.aa	17/12
Adl Partner	36.60	36.60	36.20	+1.39%	565	aa.aa	17:15:47
Myhotelmatch	0.3770	0.4100	0.3560	+0.80%	75.13K	aa.aa	19:01:33
Altamir	23.30	23.30	23.20	-0.43%	36	aa.aa	17:14:01
Altareit	470.00	470.00	470.00	0.00%	1	aa.aa	16:00:22
Aubay	43.95	44.05	43.55	+1.03%	1.98K	aa.aa	18:29:29
Augros	7.00	7.00	7.00	-0.71%	2.07K	aa.aa	18:30:26
Aurea	5.70	5.72	5.58	+2.15%	136	aa.aa	18:48:08
Barbara Bui	5.90	5.90	5.90	0.00%	0	aa.aa	13/12
Bastide Le Confort	24.10	24.15	24.05	-0.21%	956	aa.aa	19:25:37
Bigben	1.35	1.37	1.34	-0.30%	6.35K	aa.aa	19:09:38
Bleecker	135.00	135.00	135.00	0.00%	0	aa.aa	17/12
SCBSM	8.80	8.80	8.75	+2.33%	550	aa.aa	18:06:50
Burelle	319.00	323.00	319.00	-0.93%	330	aa.aa	19:16:43
Ca Toulouse 31 CCI	70.99	71.00	70.40	+0.68%	244	aa.aa	17:48:25
Cafom	7.86	7.88	7.86	-0.25%	101	aa.aa	17:37:18
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	17/12
Ferm. Casino Mun. Canne	1,480.00	1,480.00	1,480.00	0.00%	0	aa.aa	06/12
CFI	0.5200	0.5200	0.5200	0.00%	0	aa.aa	13/12
Cambodge Nom.	105.0	105.0	105.0	0.00%	1	aa.aa	18:42:07
Coheris	8.800	8.820	8.800	+0.23%	2.71K	aa.aa	19:11:16
Courtois	121.00	121.00	121.00	0.00%	0	aa.aa	13/12
Carmila	15.98	16.08	15.84	+0.88%	19.21K	aa.aa	19:19:44
Crosswood	10.00	10.00	10.00	0.00%	260	aa.aa	18:30:16
Dassault Aviation	189.50	190.50	189.00	+0.05%	2.72K	aa.aa	18:47:45
Transition Evergreen	1.0000	1.0000	0.9980	+4.17%	5.06K	aa.aa	19:28:28
Electricite et Eaux De Madagascar SA	3.100	3.100	3.100	-7.19%	500	aa.aa	18:30:17
Groupe Sfpi	2.100	2.100	2.080	0.00%	4.08K	aa.aa	17:08:30
Explosifs Prod Chimiques	193.00	193.00	192.00	+0.52%	15	aa.aa	18:19:55
Fayenc. Sarreguemi.	17.60	17.60	17.60	0.00%	0	aa.aa	17/12
AbL Diagnostics	2.50	2.50	2.50	0.00%	1	aa.aa	18:30:08
Peugeot Invest	71.10	71.50	70.60	+0.85%	3.14K	aa.aa	19:15:35
Fiducial Office	28.00	28.00	28.00	0.00%	1	aa.aa	18:30:00
Fiducial RE	174.00	174.00	174.00	-0.57%	1	aa.aa	18:30:02
Financiere Marjos	0.1190	0.1190	0.1190	0.00%	0	aa.aa	14/12
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	17/12
FIPP	0.1450	0.1450	0.1150	0.00%	0	aa.aa	14/12
Fonciere 7 Invest	0.364	0.364	0.364	0.00%	0	aa.aa	17/12
Fonciere Atland	43.20	43.20	43.20	0.00%	5	aa.aa	16:00:04
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	17/12
Fonciere Inea	31.50	31.90	31.50	-1.25%	54	aa.aa	16:30:33
Fonciere Lyonnaise	73.40	73.40	73.40	0.00%	1	aa.aa	16:00:19
Fonciere Volta	8.00	8.00	8.00	0.00%	0	aa.aa	13/12
Soc Franc Casinos	1.650	1.650	1.650	0.00%	0	aa.aa	17/12
Frey	29.00	29.00	29.00	0.00%	201	aa.aa	18:30:11
GEA	76.50	76.50	76.50	0.00%	1	aa.aa	16:00:26
Groupe JAJ SA	0.980	0.980	0.980	0.00%	0	aa.aa	11/12
Guillemot	7.140	7.240	7.100	-0.28%	4.97K	aa.aa	18:55:06
Hotels De Paris	1.19	1.19	1.19	+6.25%	100	aa.aa	18:30:14
IDI	68.00	68.00	67.60	+0.59%	55	aa.aa	17:02:38
Immob. Dassault	50.80	51.00	50.60	-0.39%	129	aa.aa	17:17:10
Artois Nom.	10,200.0	10,200.0	10,200.0	+0.99%	1	aa.aa	18:30:17
Infotel	40.30	40.30	40.30	0.00%	2.03K	aa.aa	17:09:27
Innate Pharma	1.9900	2.0000	1.9400	-2.69%	67.87K	aa.aa	18:56:16
Jacques Bogart	5.78	5.80	5.52	-5.56%	1.56K	aa.aa	19:14:10
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	17/12
Lacroix Group	8.94	8.98	8.80	-0.67%	2.31K	aa.aa	19:04:41
LNA Sante SA	23.00	23.10	23.00	-0.22%	2.1K	aa.aa	19:13:26
Malteries FCO-Belges	760.00	760.00	760.00	0.00%	1	aa.aa	18:30:24
Eurasia Fonciere	0.2900	0.2900	0.2900	0.00%	0	aa.aa	17/12
Memscap	5.110	5.190	5.010	+2.20%	5.01K	aa.aa	18:31:07
Akwel	8.19	8.19	8.19	0.00%	80	aa.aa	19:01:28
M.R.M	35.500	35.500	35.500	0.00%	0	aa.aa	17/12
Neurones	44.75	45.20	44.30	+1.02%	1.78K	aa.aa	18:53:14
Oeneo	9.76	9.78	9.74	+0.41%	2.35K	aa.aa	17:51:10
Eagle Football	1.98	1.98	1.98	0.00%	947	aa.aa	16:09:04
Orapi	6.50	6.50	6.50	0.00%	0	aa.aa	17/12
Passat	4.80	4.80	4.80	-0.41%	17	aa.aa	16:15:24
Patrimoine Et Comm	19.55	19.55	19.40	+0.26%	288	aa.aa	17:57:13
Perrier Gerard	86.40	86.60	86.00	+0.23%	143	aa.aa	19:25:13
Plastiques du Val de Loire	1.25	1.25	1.22	+2.46%	15.85K	aa.aa	19:03:03
Catana Group	4.86	4.89	4.84	-1.42%	7.31K	aa.aa	19:14:15
Lumibird SA	9.10	9.34	9.10	-2.57%	6.92K	aa.aa	19:21:51
Saint Jean Groupe	20.00	20.00	20.00	0.00%	0	aa.aa	14/12
Selectirente	85.00	85.00	85.00	0.00%	26	aa.aa	18:30:06
Soditech Ingenierie	1.1500	1.1500	1.1500	0.00%	0	aa.aa	00:35:59
Wavestone	41.25	41.25	40.50	-0.72%	9.93K	aa.aa	19:26:20
SQLi	54.00	54.00	54.00	0.00%	0	aa.aa	12/12
ST Dupont	0.0732	0.0790	0.0732	-7.81%	25.48K	aa.aa	18:28:48
Vusiongroup	146.90	149.90	137.70	+9.63%	48.77K	aa.aa	19:28:56
Tayninh	1.210	1.210	1.210	0.00%	0	aa.aa	12/12
Touax	3.95	3.96	3.95	+0.25%	361	aa.aa	19:14:42
Societe de la Tour Eiffel	4.62	4.73	4.44	+4.05%	8.05K	aa.aa	19:11:51
Uti SA	0.2000	0.2140	0.2000	0.00%	20.75K	aa.aa	17:50:26
Alan Allman Associates	3.520	3.520	3.520	0.00%	65	aa.aa	16:00:17
Vetoquinol	76.60	76.80	76.30	+0.52%	621	aa.aa	18:25:30
Valneva	1.805	1.813	1.770	+1.58%	194.7K	aa.aa	19:28:28
Graines Voltz	22.60	22.60	22.60	+3.20%	203	aa.aa	16:00:15
Xilam	3.86	3.86	3.72	+2.25%	9.99K	aa.aa	18:35:19
Docks des Petroles dAmbes	585.00	585.00	585.00	-2.50%	3	aa.aa	18:30:26
Genfit	3.42	3.45	3.39	-0.29%	56.81K	aa.aa	19:09:17
Clariane SE	1.86	1.87	1.78	+3.91%	565.03K	aa.aa	19:28:00
Eurazeo	69.85	69.85	68.95	+1.09%	17.58K	aa.aa	19:27:22
Artmarket.com	4.17	4.17	4.05	+0.24%	1.94K	aa.aa	19:21:45
Adocia	6.31	6.48	6.17	+0.32%	50.93K	aa.aa	19:29:04
Caisse Reg Credit Agric Mut Nord France	14.10	14.18	14.10	0.00%	822	aa.aa	18:47:54
Caisse Regionale de Credit Agricole Mutuel Atlanti	84.99	86.80	82.80	-3.18%	371	aa.aa	18:46:02
CBO Territoria	3.55	3.56	3.54	-0.84%	8.46K	aa.aa	19:00:52
Fin. Ouest Africain	8.60	8.60	8.60	0.00%	0	aa.aa	14/12
Caisse Regionale de Credit Agricole Mutuel Brie Pi	18.82	18.82	18.80	+0.11%	946	aa.aa	17:49:48
Caisse Regionale de Credit Agricole Mutuel du Lang	55.89	55.90	55.00	+1.86%	651	aa.aa	18:36:41
DBV Technologies	0.61	0.61	0.59	+1.84%	64.58K	aa.aa	19:22:00
Total Gabon	187.00	188.00	187.00	0.00%	579	aa.aa	19:26:42
Forestiere Equatoriale	900.00	900.00	900.00	0.00%	0	aa.aa	17/12
ID Logistics	375.50	378.00	372.00	+0.94%	1.82K	aa.aa	19:27:21
Verimatrix	0.266	0.280	0.264	-6.01%	33.14K	aa.aa	18:43:08
Nanobiotix	3.45	3.60	3.43	+1.00%	37.92K	aa.aa	19:10:14
Televerbier	55.00	55.00	55.00	0.00%	0	aa.aa	17/12
Fnac Darty SA	29.85	30.05	29.00	+2.58%	10.9K	aa.aa	19:15:45
Ekinops SA	3.52	3.57	3.51	-0.99%	1.35K	aa.aa	19:29:45
Celyad	0.75	0.81	0.75	-2.08%	1.82K	aa.aa	19:08:37
Spie	29.80	29.90	29.74	0.00%	23.92K	aa.aa	19:25:54
Credit Agricole Alpes Provence	79.50	79.50	79.50	-0.60%	39	aa.aa	16:30:00
Caisse Regionale de Credit Agricole Mutuel de Norm	82.01	82.01	82.01	+0.01%	344	aa.aa	17:04:54
Caisse Regionale de Credit Agricole Mutuel d’Illee	65.51	67.00	65.50	-0.76%	244	aa.aa	19:28:18
Caisse Regionale de Credit Agricole Mutuel Loire H	59.00	59.00	59.00	0.00%	27	aa.aa	16:30:26
Caisse Reg Cred Agric Mut Tourain Poitou	73.01	73.01	73.01	0.00%	1	aa.aa	16:00:20
Caisse Regionale De Credit Agricole Mutuel Sud Rho	125.48	125.50	124.02	-0.02%	241	aa.aa	18:31:34
Caisse regionale de Credit Agricole Mutuel de Pari	65.30	65.30	64.60	+0.76%	729	aa.aa	19:19:34
Credit Agricole du Morbihan	66.50	67.50	66.00	-0.72%	168	aa.aa	18:14:58
Tarkett	10.85	10.95	10.70	+1.40%	3.99K	aa.aa	19:16:42
Solutions 30	0.8330	0.8330	0.8100	+2.27%	83.65K	aa.aa	18:36:17
Orege	0.368	0.368	0.368	-1.87%	1.88K	aa.aa	18:14:14
Coface	13.86	13.88	13.81	+0.22%	20.16K	aa.aa	19:27:21
Fermentalg	0.352	0.357	0.351	-1.13%	40.64K	aa.aa	19:21:37
Phaxiam Therapeutics	1.7120	1.7600	1.7100	-1.61%	7.03K	aa.aa	19:28:13
Figeac Aero	5.84	5.88	5.72	+1.39%	5.2K	aa.aa	19:04:25
Gaztransport et Technigaz SA	131.00	131.40	130.10	+0.31%	12.75K	aa.aa	18:52:12
Mcphy Energy	1.19	1.20	1.18	0.00%	14.49K	aa.aa	18:47:45
Sergeferrari G	5.10	5.15	5.08	+0.20%	3.81K	aa.aa	19:12:09
Elior Group	2.66	2.67	2.64	+0.91%	169.53K	aa.aa	19:25:59
Ateme	5.66	5.70	5.66	0.00%	139	aa.aa	17:39:56
Euronext	108.80	109.00	108.50	+0.55%	33.4K	aa.aa	19:27:54
Biosenic	0.0065	0.0076	0.0065	-7.14%	5.16M	aa.aa	19:14:58
Elis Services SA	18.87	18.95	18.80	+0.43%	35.21K	aa.aa	19:27:27
Poxel SA	0.13	0.13	0.12	0.00%	42.41K	aa.aa	19:26:57
Abionyx Pharma SA	1.2200	1.2460	1.2200	+0.16%	12.03K	aa.aa	18:54:53
Ose Pharma International SA	7.24	7.35	7.00	-0.41%	89.27K	aa.aa	19:27:09
Voltalia SA	7.08	7.16	7.03	+1.00%	17.4K	aa.aa	18:45:30
Worldline SA	8.40	8.83	8.27	-4.72%	388.13K	aa.aa	18:51:27
Abivax SA	7.41	7.45	7.32	+1.93%	5.77K	aa.aa	19:20:22
Amplitude Surgical SAS	3.160	3.160	3.160	+0.64%	1	aa.aa	16:00:25
SRP Groupe SA	0.894	0.900	0.880	+0.45%	3.21K	aa.aa	17:29:01
Amundi	64.25	64.40	63.70	+0.08%	34.74K	aa.aa	19:27:28
Geneuro	0.08	0.08	0.07	+6.12%	87.35K	aa.aa	19:20:19
Maisons du Monde	4.29	4.32	4.24	+1.78%	7.42K	aa.aa	19:26:45
La Francaise de l'Energie	20.55	20.85	20.35	+1.23%	2.89K	aa.aa	19:23:04
Gensight Biologics	0.28	0.30	0.27	-5.20%	444.93K	aa.aa	19:20:35
Cnova	0.260	0.260	0.260	0.00%	35	aa.aa	17:24:14
Abeo SAS	10.45	10.45	10.45	+0.48%	1	aa.aa	16:00:12
Inventiva	2.08	2.12	2.06	-0.95%	3.78K	aa.aa	19:14:58
Tikehau Capital Partners	20.30	20.35	20.25	+0.25%	1.58K	aa.aa	19:27:28
X Fab Silicon	4.98	4.99	4.93	+0.73%	80.97K	aa.aa	19:14:54
Prodways	0.514	0.520	0.501	-2.65%	15.21K	aa.aa	19:25:50
Balyo	0.292	0.297	0.292	-1.85%	1K	aa.aa	16:03:05
Ayvens	6.40	6.43	6.37	+0.31%	55.39K	aa.aa	19:25:00
Smcp	3.37	3.38	3.32	+0.30%	34.44K	aa.aa	18:25:39
Affluent Medical	1.43	1.52	1.41	-5.92%	948	aa.aa	18:30:35
Roche Bobois	36.50	36.50	36.20	0.00%	128	aa.aa	18:51:32
Medincell	16.02	16.20	15.90	+0.63%	18.75K	aa.aa	18:45:40
Neoen	39.53	39.60	39.52	0.00%	27.31K	aa.aa	19:27:28
Titan Cement	39.25	39.70	39.20	-0.38%	2.75K	aa.aa	19:13:22
Verallia	23.62	23.70	23.42	+0.77%	21.13K	aa.aa	19:16:39
La Francaise	37.38	37.74	37.36	-0.64%	19.25K	aa.aa	19:00:52
Nacon	0.56	0.57	0.55	+0.18%	27.87K	aa.aa	18:55:31
NR 21	32.20	32.20	32.20	0.00%	0	aa.aa	14/12
Teract	0.99	0.99	0.96	-0.80%	4.46K	aa.aa	18:51:30
Stellantis NV	12.75	12.94	12.71	0.00%	475.06K	aa.aa	19:14:50
Technip Energies BV	25.90	26.14	25.74	+1.25%	64.72K	aa.aa	19:02:20
Believe	14.68	14.74	14.52	+1.24%	998	aa.aa	18:10:49
Aramis	8.10	8.20	8.05	-0.37%	34.87K	aa.aa	18:53:41
Hydrogene De France	3.94	4.00	3.85	+1.42%	2.18K	aa.aa	18:53:21
Arverne Prf	4.00	4.04	3.99	0.00%	1.53K	aa.aa	17:35:16
Antin Infrastructure Partners	11.48	11.52	11.42	+0.53%	3.53K	aa.aa	19:21:51
Exclusive Networks	18.88	18.90	18.84	+0.11%	2.66K	aa.aa	18:58:54
OVH	8.37	8.43	8.32	-0.59%	43.03K	aa.aa	18:59:57
Waga Energy	15.26	15.26	15.12	+1.60%	823	aa.aa	19:29:28
Forsee Power	0.38	0.38	0.37	+4.17%	13.26K	aa.aa	19:00:09
Maat Pharma	8.08	8.10	8.04	+0.75%	1.64K	aa.aa	18:59:29
Aelis Farma	2.18	2.26	2.12	+2.83%	2.6K	aa.aa	16:37:03
Euroapi	2.82	2.88	2.80	0.00%	78.59K	aa.aa	19:29:07
Lhyfe	2.74	2.74	2.67	+3.40%	3.33K	aa.aa	19:13:08
DEEZER	1.26	1.27	1.26	-1.18%	6.14K	aa.aa	18:06:18

PSEi Composite

6,469.08

-32.63

-0.50%

Nikkei 225

39,120.50

-289.50

-0.73%

Shanghai

3,382.21

+20.72

+0.62%

US 500

6,064.40

+13.8

+0.23%

US Tech 100

22,055.20

+54.9

+0.25%

DAX

20,311.85

+58.16

+0.29%

Dollar Index

106.635

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
PH Resorts	0.590	+5.36%	435.39M
SM Prime	25.100	-3.09%	11.91M
Ayala Land	25.950	+0.97%	9.40M
Metropolitan Bank	75.00	+1.63%	3.29M
Bank of the Philippine Islands	126.00	-1.95%	2.72M
BDO Unibank	143.00	-4.03%	2.62M
International Container	389.000	+0.93%	1.19M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.350	+17.84%	2.69M
Vantage Equities	0.7900	+14.49%	166.00K
ArthaLand	0.370	+12.12%	30.00K
First Abacus Fin	0.680	+11.48%	79.00K
Euro-Med Laboratories	0.830	+10.67%	12.00K
Alternergy Holdings	1.15	+10.58%	10.56M
Philodrill	0.0078	+8.33%	85.00M

Name	Last	Chg. %	Vol.
ArthaLand Prf s	430.20	-14.47%	1.05K
Manulife Financial	1,780.00	-11.00%	50.00
Anglo Philippine	0.480	-7.69%	73.00K
MacroAsia	5.100	-7.27%	3.32M
Top Frontier Inv	62.10	-5.91%	2.50K
Vistamalls	1.5100	-5.63%	29.00K
Crown Equities	0.055	-5.17%	720.00K

Trending Stocks

Name	Last	Chg. %	Vol.
SM Prime	25.100	-3.09%	11.91M
Ayala Land	25.950	+0.97%	9.40M
Monde Nissin	7.20	-2.70%	11.66M
PLDT	1,273.00	+1.03%	61.30K
Swift Foods	0.056	0.00%	40.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	33.150	+43.31%	47.51
A Aaaaaaa Aaa	33.150	+43.31%	47.51
Aaaaa Aaaa	30.600	+40.44%	42.97
Aaaaa A	30.600	+40.44%	42.97
Aa Aaaaa Aaa Aaaa	17.200	+34.77%	23.18
Aaaaaaaaaaaaa	17.200	+34.77%	23.18
Aaa Aaaaaa	51.80	+34.71%	69.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	33.150	+43.31%	47.51
A Aaaaaaa Aaa	33.150	+43.31%	47.51
Aaaaa Aaaa	30.600	+40.44%	42.97
Aaaaa A	30.600	+40.44%	42.97
Aa Aaaaa Aaa Aaaa	17.200	+34.77%	23.18
Aaaaaaaaaaaaa	17.200	+34.77%	23.18
Aaa Aaaaaa	51.80	+34.71%	69.78

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC All Shares (PAX)

CAC All Shares Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC