Breaking News

CAC 40 Net Total Return (PX1NR)

Paris

Add to/Remove from a Portfolio Add to Watchlist

18,447.57 +81.45 +0.44%

00:35:59 - Closed. Currency in EUR

Type: Index

Market: France

# Constituents: 39

Underlying: CAC 40

Volume: 1
Open: 18,520.40
Day's Range: 18,393.02 - 18,590.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

CAC 40 Net TR Related Instruments

Information about ETFs and futures indices which are interrelated to CAC 40 NR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Amundi CAC 40 UCITS	C40N	2,701.02	0.00%	0	13/09
Amundi CAC 40 UCITS	C40	134.30	+0.40%	6.65K	00:35:59
Amundi CAC 40 UCITS	C40	132.52	0.00%	6.02K	23/01
db x-trackers CAC 40 UCITS 1D DR	XCAC	80.42	+0.27%	17.94K	00:18:27
Amundi CAC 40 UCITS	C40	134.10	+0.25%	1.80K	00:00:28
Amundi ETF CAC 40 UCITS	C4D	80.06	+0.39%	3.19K	00:35:59
Amundi CAC 40 UCITS	GC40	134.26	+0.42%	0.94K	24/01
Amundi CAC 40 UCITS	GC40	134.40	+0.18%	648.00	03:20:07
db x-trackers CAC 40 UCITS 1D DR	XCAC	80.70	+0.94%	216.00	24/01
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	16,970	+1.86%	0.30K	23/01
Amundi ETF CAC 40 UCITS	C4DE	78.87	0.00%	1.00	23/01
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	22/05
db x-trackers CAC 40 UCITS 1D DR	XCAC	80.21	+0.17%	350.00	02:40:28
db x-trackers CAC 40 UCITS 1D DR	DB11	79.60	+0.85%	0	22/01
db x-trackers CAC 40 UCITS 1D DR	XCAC	80.16	+0.19%	1.00	02:47:14
Amundi CAC 40 UCITS	GC40	134.04	+0.15%	1.00	02:47:12
Amundi CAC 40 UCITS	GC40	134.00	+0.16%	1.00	02:35:04
db x-trackers CAC 40 UCITS 1D DR	XCAC	80.81	+1.39%	0.00K	24/01

My Sentiments

What is your sentiment on CAC 40 Net TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAC 40 Net Total Return Discussions

Write your thoughts about CAC 40 Net Total Return

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.20	-82.66	-1.30%
Nikkei 225	39,962.50	-41.00	-0.10%
Shanghai	3,252.63	+22.47	+0.70%
US 500	6,096.6	-22.1	-0.36%
US Tech 100	21,744.8	-156.1	-0.71%
DAX	21,385.62	-25.91	-0.12%
Dollar Index	107.245	-0.618	-0.57%

Crude Oil WTI	74.56	-0.06	-0.08%
Brent Oil	78.44	+0.15	+0.19%
Natural Gas	4.034	+0.089	+2.26%
Gold	2,781.86	+16.86	+0.61%
Silver	31.172	+0.330	+1.07%
US Soybeans	1,054.75	-10.75	-1.01%
Copper	4.3127	-0.0158	-0.37%

Philippines 2Y	5.640	-0.076	-1.40%
Philippines 10Y	6.240	-0.014	-0.16%
Philippines 20Y	6.340	-0.083	-1.25%
U.S. 2Y	4.270	-0.015	-0.35%
U.S. 10Y	4.619	-0.018	-0.39%
U.S. 30Y	4.847	-0.022	-0.45%
Germany 10Y	2.5410	-0.0040	-0.16%

Alphabet C	202.16	+2.58	+1.29%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.96	+0.75	+1.56%
Booking	4,744.97	-73.18	-1.52%
Apple	222.71	-0.95	-0.43%
Alibaba ADR	89.06	+2.96	+3.44%
Tesla	408.32	-4.06	-0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40 Net TR	18,447.57	+81.45	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	17.00	-5.03%	15.35M
Manila Water	27.700	+2.03%	5.73M
BDO Unibank	140.50	-4.81%	5.60M
AREIT,	40.10	+0.12%	4.36M
Metropolitan Bank	70.55	-1.05%	2.58M
Bank of the Philippine Islands	124.50	+0.40%	1.30M
International Container	385.200	-1.28%	1.13M

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,300.00	+355.00%	47.94K
Ayala Pref	572.00	+14.81%	151.19K
Dizon Copper Silver	2.2900	+14.50%	4.00K
Victorias Milling Company	2.180	+12.95%	25.26M
ACE Enexor	5.490	+10.91%	3.00K
Primex	1.630	+9.40%	1.00K
Far Eastern University	758.00	+8.29%	10.00

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.850	-61.50%	2.00K
Omico	0.1320	-13.25%	710.00K
Geograce Resources	0.077	-12.20%	2.12M
Vantage Equities	0.6800	-11.69%	475.00K
Basic Energy	0.1250	-7.52%	4.28M
Haus Talk	1.03	-7.21%	72.00K
Philippine Infradev	0.285	-6.56%	200.00K