BURSA OPTIMO RT (VT)

Mexico

Currency in MXN

374.87

+0.38(+0.10%)

Closed·04:25:47

Day's Range

373.34

376.84

52 wk Range

344.41

392.93

BURSA OPTIMO RT Constituents

Real-time streaming quotes of the BURSA OPTIMO RT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
OMA B	201.730	206.690	200.020	-0.88%	532.14K	aa.aa	03:59:58
GAP B	373.90	379.75	365.49	-0.26%	710.37K	aa.aa	03:59:59
Grupo Televisa Unit	6.98	7.01	6.85	+1.31%	1.63M	aa.aa	03:59:49
Asur B	558.04	571.99	554.40	-2.31%	492.05K	aa.aa	03:59:54
Coca-Cola Femsa	190.67	192.63	187.08	+0.65%	667.74K	aa.aa	03:59:55
Gruma SAB de CV	371.75	375.99	369.02	+0.01%	591.06K	aa.aa	03:59:54
Cemex	10.540	10.780	10.480	-1.77%	29.99M	aa.aa	03:59:55
Alfa	12.520	12.880	12.430	-1.03%	8.42M	aa.aa	03:59:52
Alsea	41.040	41.530	40.250	-0.99%	1.15M	aa.aa	03:59:55
Arca Continental	209.04	212.54	206.72	-0.12%	2.18M	aa.aa	03:59:58
Regional	131.03	131.47	127.41	+1.48%	335.29K	aa.aa	03:59:55
Bimbo	59.240	59.820	58.600	-0.30%	1.85M	aa.aa	03:59:55
Bolsa Mexicana De Valores	37.200	38.160	36.590	+1.25%	865.86K	aa.aa	03:59:55
Grupo Elektra	347.97	347.98	339.01	+1.64%	487	aa.aa	03:57:30
Grupo Financiero Banorte	148.220	150.480	145.130	+2.23%	5.45M	aa.aa	03:59:58
Fomento Economico UBD	205.18	205.48	199.74	+1.89%	2.2M	aa.aa	03:59:58
Grupo Mexico	98.920	99.320	96.970	+1.52%	3.96M	aa.aa	03:59:59
GCC SAB de CV	166.190	176.420	166.050	-5.36%	412.66K	aa.aa	03:59:49
Grupo Financiero Inbursa	47.330	47.710	46.470	+1.44%	1.01M	aa.aa	03:59:53
Kimberly - Clark A	32.750	32.850	32.140	+1.24%	5.57M	aa.aa	03:59:45
Megacable Holdings	43.110	44.000	42.400	+0.21%	448.65K	aa.aa	03:59:58
Orbia Advance	14.330	14.470	14.250	-0.28%	1.44M	aa.aa	03:59:44
Industrias Penoles	394.69	402.64	388.73	+1.15%	380.75K	aa.aa	03:59:58
PINFRA	218.84	221.98	217.89	-0.98%	232.94K	aa.aa	03:59:55
Wal Mart de Mexico	57.420	57.750	56.340	+1.45%	14.09M	aa.aa	03:59:54
Qualitas Controladora	177.72	177.73	171.44	+0.67%	380.78K	aa.aa	03:59:56
Corporacion Inmobiliaria Vesta SAB	46.12	46.81	45.76	-1.43%	2.4M	aa.aa	03:59:58
Becle	20.690	20.980	20.430	-0.67%	1.34M	aa.aa	03:59:55

PSEi Composite

6,186.10

+40.58

+0.66%

Nikkei 225

34,267.54

+285.18

+0.84%

Shanghai

3,267.66

+4.85

+0.15%

US 500

5,356.00

-40.6

-0.75%

US Tech 100

18,612.40

-217.8

-1.16%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.90

+0.500

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.74	+4.11%	13.27M
SM Prime	22.650	-0.44%	11.83M
Ayala Land	23.950	+0.63%	11.68M
BDO Unibank	160.00	+1.39%	3.01M
International Container	354.000	-0.17%	1.70M
Jollibee Foods	230.60	+4.72%	1.12M
SM Investments	829.50	+1.78%	215.85K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
APC Group	0.197	+21.60%	3.73M
Lorenzo Shipping	0.910	+19.74%	13.00K
Apollo Global	0.0053	+17.78%	1.02B
Lodestar Investment	0.2430	+9.95%	30.00K
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Jackstones	1.530	-27.14%	4.00K
Anchor Land	4.510	-23.43%	12.30K
SOCResources	0.210	-19.23%	10.00K
Citystate Savings Bank	9.300	-18.85%	800.00
Dizon Copper Silver	2.2000	-13.39%	10.00K
First Abacus Fin	0.620	-10.14%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	230.60	+4.72%	1.12M
Ayala Land	23.950	+0.63%	11.68M
DMCI	10.800	+1.31%	5.29M
Manila Electric	578.00	+3.21%	225.60K
Semirara Mining	34.20	0.00%	378.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	6.170	+43.60%	8.86
Aaaaaaaa	6.170	+43.60%	8.86
Aaa Aaaaaaaaa	19.160	+36.26%	26.11
Aaaaaa	19.160	+36.26%	26.11
Aaaa Aaaa	829.50	+29.32%	1,072.71
A Aaaaaa Aaaaa	829.50	+29.32%	1,072.71
Aaaaaaaa Aaaa Aa	34.20	+25.23%	42.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	6.170	+43.60%	8.86
Aaaaaaaa	6.170	+43.60%	8.86
Aaa Aaaaaaaaa	19.160	+36.26%	26.11
Aaaaaa	19.160	+36.26%	26.11
Aaaa Aaaa	829.50	+29.32%	1,072.71
A Aaaaaa Aaaaa	829.50	+29.32%	1,072.71
Aaaaaaaa Aaaa Aa	34.20	+25.23%	42.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BURSA OPTIMO RT (VT)

BURSA OPTIMO RT Constituents

OMA B

GAP B

Grupo Televisa Unit

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Alfa

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Grupo Mexico

GCC SAB de CV

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Becle

Trending Stocks