| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.95 | 43.84 | 43.68 | 42.70 | -2.03% | 3.85M | 42.95-2.03% | 23:19:39 | |
TXARm Ternium Argentina SA | 657.00 | 664.00 | 667.00 | 655.00 | -1.05% | 159.1K | 657.00-1.05% | 23:05:13 | |
PAMPm Pampa Energia SA | 5,210.00 | 5,170.00 | 5,280.00 | 5,195.00 | +0.77% | 143.72K | 5,210.00+0.77% | 23:18:33 | |
GGALm Grupo Financiero Galicia | 7,740.00 | 7,860.00 | 7,785.00 | 7,720.00 | -1.53% | 359.2K | 7,740.00-1.53% | 23:19:35 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,256.00 | 2,264.00 | 2,265.00 | 2,245.00 | -0.35% | 49.34K | 2,256.00-0.35% | 23:03:25 | |
CECO2m Central Costanera SA | 533.00 | 535.00 | 533.00 | 532.00 | -0.37% | 4.53K | 533.00-0.37% | 22:48:14 | |
CRESm Cresud SA | 1,678.00 | 1,701.00 | 1,685.00 | 1,671.00 | -1.35% | 30.35K | 1,678.00-1.35% | 23:04:45 | |
BBARm Banco BBVA Argentina SA | 10,150.00 | 10,240.00 | 10,230.00 | 10,080.00 | -0.88% | 10.98K | 10,150.00-0.88% | 23:01:11 | |
ALUAm Aluar Aluminio Argentino | 952.00 | 949.50 | 957.00 | 945.50 | +0.26% | 39.9K | 952.00+0.26% | 23:04:28 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,657.50+15.000+0.41% |
TGSU2m Tran Gas Del Sur | 9,410.00+40.000+0.43% |
EDNm EDENOR | 1,951.00+7.000+0.36% |
CECO2m Central Costanera | 533.00-2.000-0.37% |
CEPUm Central Puerto | 2,256.00-8.00-0.35% |
| Name | Price |
|---|---|
CTIOm Consultatio | 2,075.000.000.00% |
YPFDm YPF | 77,250.00-650.00-0.83% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 256.00-2.500-0.97% |
MIRGm Mirgor | 16,800.00-75.00-0.44% |