| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 56.80 | 56.80 | 58.90 | 56.40 | 0.00% | 16.31M | 56.800.00% | 10/01 | |
TXARm Ternium Argentina SA | 801.50 | 792.50 | 820.00 | 786.00 | +1.14% | 2.7M | 801.50+1.14% | 10/01 | |
PAMPm Pampa Energia SA | 5,065.00 | 5,085.00 | 5,180.00 | 4,990.00 | -0.39% | 732.57K | 5,065.00-0.39% | 10/01 | |
GGALm Grupo Financiero Galicia | 8,545.00 | 8,506.111 | 8,650.00 | 8,480.00 | +0.46% | 1.5M | 8,545.00+0.46% | 10/01 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,565.00 | 2,547.50 | 2,590.00 | 2,490.00 | +0.69% | 1.65M | 2,565.00+0.69% | 10/01 | |
CECO2m Central Costanera SA | 456.00 | 465.00 | 475.00 | 451.00 | -1.94% | 137.1K | 456.00-1.94% | 10/01 | |
CRESm Cresud SA | 1,905.00 | 1,890.00 | 1,960.00 | 1,882.00 | +0.79% | 519.21K | 1,905.00+0.79% | 10/01 | |
BBARm Banco BBVA Argentina SA | 9,615.00 | 9,405.00 | 9,705.00 | 9,300.00 | +2.23% | 278.86K | 9,615.00+2.23% | 10/01 | |
ALUAm Aluar Aluminio Argentino | 1,005.00 | 975.00 | 1,010.00 | 977.00 | +3.08% | 1.13M | 1,005.00+3.08% | 10/01 |