Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 162.75 | 162.75 | 169.50 | 159.00 | +4.33% | 3.58M | 162.75+4.33% | 04:04:59 | |
TXARm Ternium Argentina SA | 776.00 | 776.00 | 806.00 | 762.00 | +1.17% | 1.11M | 776.00+1.17% | 04:04:59 | |
PAMPm Pampa Energia SA | 3,855.00 | 3,855.00 | 4,095.00 | 3,670.00 | +3.35% | 3.12M | 3,855.00+3.35% | 04:04:59 | |
GGALm Grupo Financiero Galicia | 7,720.00 | 7,720.00 | 7,900.00 | 7,370.00 | +6.93% | 5.58M | 7,720.00+6.93% | 04:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,430.00 | 1,430.00 | 1,555.00 | 1,400.00 | -0.69% | 2.54M | 1,430.00-0.69% | 04:04:59 | |
CECO2m Central Costanera SA | 489.00 | 489.00 | 503.00 | 458.00 | +7.47% | 137.4K | 489.00+7.47% | 04:04:59 | |
CRESm Cresud SA | 1,445.00 | 1,445.00 | 1,520.00 | 1,375.00 | +2.12% | 308.61K | 1,445.00+2.12% | 04:04:59 | |
BBARm BBVA Banco Frances SA | 8,610.00 | 8,610.00 | 9,000.00 | 8,100.00 | +7.76% | 607.45K | 8,610.00+7.76% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 852.00 | 852.00 | 870.00 | 823.00 | +4.03% | 1.07M | 852.00+4.03% | 04:04:59 |
Name | Price |
---|---|
TRANm TRANSENER | 1,850.00+220.000+13.50% |
TGSU2m Tran Gas Del Sur | 7,110.00+430.000+6.44% |
EDNm EDENOR | 1,985.00+55.000+2.85% |
CECO2m Central Costanera | 489.00+34.000+7.47% |
CEPUm Central Puerto | 1,430.00-10.00-0.69% |
Name | Price |
---|---|
CTIOm Consultatio | 1,895.00+10.000+0.53% |
YPFDm YPF | 42,400.00+2,225.00+5.54% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 214.50+9.750+4.76% |
MIRGm Mirgor | 23,550.00+600.00+2.61% |