| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.59 | 49.48 | 49.34 | 48.31 | -1.80% | 4.17M | 48.59-1.80% | 01:18:46 | |
TXARm Ternium Argentina SA | 687.00 | 691.00 | 699.50 | 678.50 | -0.58% | 427.61K | 687.00-0.58% | 01:21:54 | |
PAMPm Pampa Energia SA | 5,200.00 | 5,185.00 | 5,235.00 | 5,135.00 | +0.29% | 529K | 5,200.00+0.29% | 01:00:25 | |
GGALm Grupo Financiero Galicia | 7,405.00 | 7,585.00 | 7,460.00 | 7,360.00 | -2.37% | 1.56M | 7,405.00-2.37% | 00:54:16 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,326.00 | 2,368.00 | 2,370.00 | 2,323.00 | -1.77% | 407.25K | 2,326.00-1.77% | 00:55:36 | |
CECO2m Central Costanera SA | 476.00 | 486.00 | 486.00 | 476.00 | -2.06% | 15.41K | 476.00-2.06% | 01:14:12 | |
CRESm Cresud SA | 1,718.00 | 1,748.00 | 1,734.00 | 1,701.00 | -1.72% | 104.06K | 1,718.00-1.72% | 00:55:02 | |
BBARm Banco BBVA Argentina SA | 8,980.00 | 9,450.00 | 9,260.00 | 8,955.00 | -4.97% | 101.61K | 8,980.00-4.97% | 01:20:21 | |
ALUAm Aluar Aluminio Argentino | 1,009.00 | 1,000.00 | 1,016.00 | 987.50 | +0.90% | 144.05K | 1,009.00+0.90% | 00:22:41 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,887.50+50.000+1.30% |
TGSU2m Tran Gas Del Sur | 9,340.00-130.000-1.37% |
EDNm EDENOR | 2,047.00-25.000-1.21% |
CECO2m Central Costanera | 476.00-10.000-2.06% |
CEPUm Central Puerto | 2,326.00-42.00-1.77% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,770.00-20.000-1.12% |
YPFDm YPF | 82,650.00-625.00-0.75% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 308.00-9.500-2.99% |
MIRGm Mirgor | 16,975.00-100.00-0.59% |