S&P/BYMA Burcap (BURC)

Comprehensive information about the Burcap Index index. More information is available in the different sections of the Burcap Index page, such as: historical data, charts, technical analysis and others.

Buenos Aires

Currency in ARS

98,469.12

-1,766.94(-1.76%)

Closed·02/03

Day's Range

98,160.08

102,167.62

52 wk Range

0.00

102,167.62

Showing S&P/BYMA Burcap historical data. For real-time data please try another search

Day's Range

98,160.08102,167.62

52 wk Range

0.00102,167.62

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 98,160.08-102,167.62
52 wk Range: 0-0

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 98,160.08-102,167.62
52 wk Range: 0-0

Type:Index

Market:Argentina

How do you feel today about BURC?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COMEm Sociedad Comercial del Plata SA	42.95	43.84	44.10	42.41	-2.03%	13.06M	42.95-2.03%	04:04:59
TXARm Ternium Argentina SA	670.50	664.00	685.00	655.00	+0.98%	1.54M	670.50+0.98%	04:04:59
PAMPm Pampa Energia SA	5,270.00	5,170.00	5,280.00	5,115.00	+1.93%	642.36K	5,270.00+1.93%	04:04:59
GGALm Grupo Financiero Galicia	7,845.00	7,860.00	7,955.00	7,720.00	-0.19%	1.41M	7,845.00-0.19%	04:04:59
APBR Petroleo Brasileiro SA	603.00	600.00	604.00	580.00	0.00%	0	603.000.00%	04/02
CEPUm Central Puerto SA	2,289.00	2,264.00	2,299.00	2,227.00	+1.10%	249.92K	2,289.00+1.10%	04:04:59
CECO2m Central Costanera SA	536.00	535.00	537.00	528.00	+0.19%	16.38K	536.00+0.19%	04:04:59
CRESm Cresud SA	1,698.00	1,701.00	1,700.00	1,665.00	-0.18%	355.38K	1,698.00-0.18%	04:04:59
BBARm Banco BBVA Argentina SA	10,250.00	10,240.00	10,370.00	9,950.00	+0.10%	211.6K	10,250.00+0.10%	04:04:59
ALUAm Aluar Aluminio Argentino	959.50	949.50	965.00	945.50	+1.05%	228.81K	959.50+1.05%	04:04:59

Top Gainers

Name	Price
TRANm TRANSENER	3,647.50+5.000+0.14%
TGSU2m Tran Gas Del Sur	9,500.00+130.000+1.39%
EDNm EDENOR	1,978.00+34.000+1.75%
CECO2m Central Costanera	536.00+1.000+0.19%
CEPUm Central Puerto	2,289.00+25.00+1.10%

Top Losers

Name	Price
CTIOm Consultatio	2,110.00+35.000+1.69%
YPFDm YPF	79,200.00+1,300.00+1.67%
APBR PETROBRAS ON	603.000.000.00%
CELUm Celulosa Argentina	258.00-0.500-0.19%
MIRGm Mirgor	17,125.00+250.00+1.48%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,156.9%

S&P 500 Outperformance+735.0%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

PSEi Composite

6,333.80

-81.92

-1.28%

Nikkei 225

66,252.00

+2,110.88

+3.29%

Shanghai

3,864.37

+68.09

+1.79%

US 500

7,478.90

+35.4

+0.48%

US Tech 100

28,924.30

+320.1

+1.12%

DAX

24,859.48

-2.19

-0.01%

Dollar Index

100.70

-0.081

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	999.000	-2.73%	2.58M
BDO Unibank	123.30	-2.76%	4.97M
SM Investments	588.00	-1.67%	432.29K
Ayala Land	16.940	-0.12%	14.53M
Bank of the Philippine Islands	103.20	0.00%	2.37M
Manila Electric	595.00	+1.19%	392.50K
Atlas Consolidated Mining	11.580	+12.65%	18.44M

Name	Last	Chg. %	Vol.
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M
Anglo Philippine	1.090	+7.92%	5.49M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.212	-7.83%	1.17M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	999.000	-2.73%	2.58M
Synergy Grid	28.00	+12.90%	5.38M
PLDT	1,229.00	-2.31%	119.63K
Ayala Land	16.940	-0.12%	14.53M
Atlas Consolidated Mining	11.580	+12.65%	18.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaa Aa	24.000	+49.09%	35.782
Aaa A A	32.750	+48.52%	48.640
Aaaaaaa	2.470	+43.10%	3.535
Aaaaaaaaaaaaaa Aaaa	48.10	+38.95%	66.83
Aaaaa	10.560	+38.86%	14.664
Aaaaaaaaaaaaaaaaa	2.140	+36.20%	2.915
Aaaaaa	3.460	+29.55%	4.482

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaa Aa	24.000	+49.09%	35.782
Aaa A A	32.750	+48.52%	48.640
Aaaaaaa	2.470	+43.10%	3.535
Aaaaaaaaaaaaaa Aaaa	48.10	+38.95%	66.83
Aaaaa	10.560	+38.86%	14.664
Aaaaaaaaaaaaaaaaa	2.140	+36.20%	2.915
Aaaaaa	3.460	+29.55%	4.482

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+565.6%

S&P 500 Energy

+51.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+537.5%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1434.7%

S&P 500

+261.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1052.3%

Russell 1000

+192.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+734.6%

S&P 500 Health Care

+134.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BYMA Burcap (BURC)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks