| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.83 | 44.68 | 44.76 | 43.75 | -1.90% | 5.03M | 43.83-1.90% | 00:23:09 | |
TXARm Ternium Argentina SA | 665.00 | 676.50 | 673.50 | 660.00 | -1.70% | 294.71K | 665.00-1.70% | 00:26:31 | |
PAMPm Pampa Energia SA | 4,740.00 | 4,867.50 | 4,857.50 | 4,732.50 | -2.62% | 399.27K | 4,740.00-2.62% | 00:28:19 | |
GGALm Grupo Financiero Galicia | 6,240.00 | 6,340.00 | 6,370.00 | 6,220.00 | -1.58% | 397.16K | 6,240.00-1.58% | 00:28:33 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,120.00 | 2,168.00 | 2,155.00 | 2,105.00 | -2.21% | 257.18K | 2,120.00-2.21% | 00:21:27 | |
CECO2m Central Costanera SA | 452.00 | 440.00 | 455.00 | 450.00 | +2.73% | 25.66K | 452.00+2.73% | 00:25:08 | |
CRESm Cresud SA | 1,656.00 | 1,664.00 | 1,672.00 | 1,645.00 | -0.48% | 39.63K | 1,656.00-0.48% | 00:22:42 | |
BBARm Banco BBVA Argentina SA | 7,440.00 | 7,630.00 | 7,590.00 | 7,410.00 | -2.49% | 51.58K | 7,440.00-2.49% | 00:25:46 | |
ALUAm Aluar Aluminio Argentino | 903.50 | 908.50 | 906.00 | 900.00 | -0.55% | 59.56K | 903.50-0.55% | 00:26:30 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,155.00-72.500-1.72% |
TGSU2m Tran Gas Del Sur | 8,870.00-225.000-2.47% |
EDNm EDENOR | 1,775.00-56.000-3.06% |
CECO2m Central Costanera | 452.00+12.000+2.73% |
CEPUm Central Puerto | 2,120.00-48.00-2.21% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,775.00+10.000+0.57% |
YPFDm YPF | 63,125.00-450.00-0.71% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 280.50-0.500-0.18% |
MIRGm Mirgor | 18,225.00-225.00-1.22% |