| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 47.31 | 47.31 | 48.60 | 47.05 | -1.25% | 5.9M | 47.31-1.25% | 04:04:59 | |
TXARm Ternium Argentina SA | 699.50 | 699.50 | 710.00 | 673.50 | +3.25% | 1.08M | 699.50+3.25% | 04:04:59 | |
PAMPm Pampa Energia SA | 5,135.00 | 5,135.00 | 5,190.00 | 5,020.00 | +0.39% | 951.96K | 5,135.00+0.39% | 04:04:59 | |
GGALm Grupo Financiero Galicia | 7,340.00 | 7,340.00 | 7,485.00 | 7,265.00 | -0.14% | 2.5M | 7,340.00-0.14% | 04:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,277.00 | 2,277.00 | 2,327.00 | 2,262.00 | -1.39% | 742.55K | 2,277.00-1.39% | 04:04:59 | |
CECO2m Central Costanera SA | 491.00 | 491.00 | 502.00 | 474.00 | +1.66% | 96.6K | 491.00+1.66% | 04:04:59 | |
CRESm Cresud SA | 1,713.00 | 1,713.00 | 1,750.00 | 1,691.00 | +0.71% | 159.5K | 1,713.00+0.71% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 8,990.00 | 8,990.00 | 9,240.00 | 8,880.00 | -0.44% | 172.95K | 8,990.00-0.44% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 1,009.00 | 1,009.00 | 1,028.00 | 991.50 | -0.59% | 397.73K | 1,009.00-0.59% | 04:04:59 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,960.00+107.500+2.79% |
TGSU2m Tran Gas Del Sur | 9,245.00+40.000+0.43% |
EDNm EDENOR | 2,025.00-2.000-0.10% |
CECO2m Central Costanera | 491.00+8.000+1.66% |
CEPUm Central Puerto | 2,277.00-32.00-1.39% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,780.000.000.00% |
YPFDm YPF | 83,850.00+800.00+0.96% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 307.00+1.000+0.33% |
MIRGm Mirgor | 17,000.00+75.00+0.44% |