S&P/BYMA Burcap (BURC)

Comprehensive information about the Burcap Index index. More information is available in the different sections of the Burcap Index page, such as: historical data, charts, technical analysis and others.

Buenos Aires

Currency in ARS

98,469.12

-1,766.94(-1.76%)

Closed·02/03

Day's Range

98,160.08

102,167.62

52 wk Range

0.00

102,167.62

Showing S&P/BYMA Burcap historical data. For real-time data please try another search

Day's Range

98,160.08102,167.62

52 wk Range

0.00102,167.62

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 98,160.08-102,167.62
52 wk Range: 0-0

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 98,160.08-102,167.62
52 wk Range: 0-0

Type:Index

Market:Argentina

How do you feel today about BURC?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COMEm Sociedad Comercial del Plata SA	42.89	41.31	43.20	41.21	+3.82%	9.98M	42.89+3.82%	04:04:59
TXARm Ternium Argentina SA	754.50	715.50	779.00	712.00	+5.45%	5.16M	754.50+5.45%	04:04:59
PAMPm Pampa Energia SA	5,240.00	5,205.00	5,275.00	5,140.00	+0.67%	952.06K	5,240.00+0.67%	04:04:59
GGALm Grupo Financiero Galicia	7,360.00	7,315.00	7,385.00	7,220.00	+0.62%	1.44M	7,360.00+0.62%	04:04:59
APBR Petroleo Brasileiro SA	603.00	600.00	604.00	580.00	0.00%	0	603.000.00%	04/02
CEPUm Central Puerto SA	2,188.00	2,208.00	2,216.00	2,171.00	-0.91%	739.89K	2,188.00-0.91%	04:04:59
CECO2m Central Costanera SA	562.00	557.00	563.00	545.00	+0.90%	43.44K	562.00+0.90%	04:04:59
CRESm Cresud SA	1,704.00	1,718.00	1,737.00	1,681.00	-0.81%	306.37K	1,704.00-0.81%	04:04:59
BBARm Banco BBVA Argentina SA	9,085.00	8,950.00	9,165.00	8,775.00	+1.51%	93.53K	9,085.00+1.51%	04:04:59
ALUAm Aluar Aluminio Argentino	951.50	934.50	955.00	922.00	+1.82%	639.28K	951.50+1.82%	04:04:59

Top Gainers

Name	Price
TRANm TRANSENER	3,607.50-47.500-1.30%
TGSU2m Tran Gas Del Sur	9,330.00+195.000+2.13%
EDNm EDENOR	1,910.00-13.000-0.68%
CECO2m Central Costanera	562.00+5.000+0.90%
CEPUm Central Puerto	2,188.00-20.00-0.91%

Top Losers

Name	Price
CTIOm Consultatio	1,885.00+50.000+2.72%
YPFDm YPF	8,065.00+290.00+3.73%
APBR PETROBRAS ON	603.000.000.00%
CELUm Celulosa Argentina	243.00-1.500-0.61%
MIRGm Mirgor	1,690.00+60.00+3.68%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,230.7%

S&P 500 Outperformance+787.1%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

PSEi Composite

6,308.68

+19.47

+0.31%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Shanghai

3,964.79

-1.80

-0.05%

US 500

7,764.10

+11.1

+0.14%

US Tech 100

29,726.50

+104.7

+0.35%

DAX

26,323.88

+4.43

+0.02%

Dollar Index

99.68

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	996.500	+0.05%	180.87K
Manila Electric	483.60	-1.23%	254.25K
SM Investments	600.50	-0.41%	173.04K
Semirara Mining	18.16	-5.52%	4.74M
Philex Mining	10.180	+3.88%	6.00M
Dominion Holdings	12.260	+4.07%	4.82M
First Gen	20.85	+6.38%	2.47M

Name	Last	Chg. %	Vol.
Geograce Resources	0.093	+20.78%	5.11M
Greenergy	0.1640	+17.99%	3.69M
Figaro Coffee	0.65	+8.33%	39.15M
Lorenzo Shipping	0.700	+7.69%	4.00K
First Gen	20.85	+6.38%	2.47M
Bright Kindle	0.540	+5.88%	21.00K
Alliance Foods	0.305	+5.17%	30.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.350	-11.31%	350.00
Island Information and Tech	0.1460	-12.05%	21.90M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	160.00K
Anglo Philippine	1.300	-7.14%	4.63M
Semirara Mining	18.16	-5.52%	4.74M
Altus Property Ventures	10.60	-5.36%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.1800	+3.55%	3.31M
Metropolitan Bank	67.00	+1.06%	676.31K
Semirara Mining	18.16	-5.52%	4.74M
Integrated Micro-Electronics	7.350	+3.81%	2.61M
Dominion Holdings	12.260	+4.07%	4.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	22.600	+53.73%	34.743
Aaaaaaaaaaaa	36.550	+50.92%	55.161
Aaa Aaaaaaa Aaa	10.520	+42.31%	14.971
Aaa Aaaa	250.200	+41.77%	354.709
Aaaaaaaaaaaaa	2.250	+41.29%	3.179
Aaaaaaaaaaa	16.160	+35.70%	21.929
Aaaaaaa	7.610	+32.72%	10.100

Name	Last	Upside	Fair Value
Aaaaa	22.600	+53.73%	34.743
Aaaaaaaaaaaa	36.550	+50.92%	55.161
Aaa Aaaaaaa Aaa	10.520	+42.31%	14.971
Aaa Aaaa	250.200	+41.77%	354.709
Aaaaaaaaaaaaa	2.250	+41.29%	3.179
Aaaaaaaaaaa	16.160	+35.70%	21.929
Aaaaaaa	7.610	+32.72%	10.100

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BYMA Burcap (BURC)

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks