| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.27 | 40.95 | 41.50 | 40.20 | +0.78% | 6.97M | 41.27+0.78% | 03:59:53 | |
TXARm Ternium Argentina SA | 677.00 | 687.50 | 698.00 | 668.00 | -1.53% | 2.53M | 677.00-1.53% | 03:59:56 | |
PAMPm Pampa Energia SA | 5,240.00 | 5,175.00 | 5,325.00 | 5,175.00 | +1.26% | 1.18M | 5,240.00+1.26% | 03:59:58 | |
GGALm Grupo Financiero Galicia | 6,995.00 | 6,810.00 | 7,110.00 | 6,800.00 | +2.72% | 2.45M | 6,995.00+2.72% | 03:59:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,175.00 | 2,141.00 | 2,194.00 | 2,126.00 | +1.59% | 462.46K | 2,175.00+1.59% | 03:58:06 | |
CECO2m Central Costanera SA | 550.00 | 552.00 | 557.00 | 544.00 | -0.36% | 8.91K | 550.00-0.36% | 03:55:51 | |
CRESm Cresud SA | 1,827.00 | 1,768.00 | 1,850.00 | 1,762.00 | +3.34% | 454.4K | 1,827.00+3.34% | 03:57:59 | |
BBARm Banco BBVA Argentina SA | 8,085.00 | 7,805.00 | 8,250.00 | 7,810.00 | +3.59% | 284.82K | 8,085.00+3.59% | 03:59:59 | |
ALUAm Aluar Aluminio Argentino | 844.00 | 835.50 | 860.00 | 814.00 | +1.02% | 1.31M | 844.00+1.02% | 03:59:54 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,720.00-30.000-0.80% |
TGSU2m Tran Gas Del Sur | 9,245.00+235.000+2.61% |
EDNm EDENOR | 1,880.00+14.000+0.75% |
CECO2m Central Costanera | 550.00-2.000-0.36% |
CEPUm Central Puerto | 2,175.00+34.00+1.59% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,760.00+5.000+0.28% |
YPFDm YPF | 8,250.00+180.00+2.23% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 195.00-4.000-2.01% |
MIRGm Mirgor | 1,790.00-5.00-0.28% |