S&P/BYMA Burcap (BURC)

Comprehensive information about the Burcap Index index. More information is available in the different sections of the Burcap Index page, such as: historical data, charts, technical analysis and others.

Buenos Aires

Currency in ARS

98,469.12

-1,766.94(-1.76%)

Delayed Data·02/03

Day's Range

98,160.08

102,167.62

52 wk Range

0.00

102,167.62

Showing S&P/BYMA Burcap historical data. For real-time data please try another search

Day's Range

98,160.08102,167.62

52 wk Range

0.00102,167.62

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 98,160.08-102,167.62
52 wk Range: 0-0

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 98,160.08-102,167.62
52 wk Range: 0-0

Type:Index

Market:Argentina

How do you feel today about BURC?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COMEm Sociedad Comercial del Plata SA	40.16	40.47	40.95	39.50	-0.77%	6.11M	40.16-0.77%	02:43:14
TXARm Ternium Argentina SA	666.00	662.00	670.00	654.00	+0.60%	418.44K	666.00+0.60%	02:44:00
PAMPm Pampa Energia SA	5,190.00	5,215.00	5,240.00	5,110.00	-0.48%	472.04K	5,190.00-0.48%	02:43:49
GGALm Grupo Financiero Galicia	6,685.00	6,685.00	6,755.00	6,610.00	0.00%	853.29K	6,685.000.00%	02:43:34
APBR Petroleo Brasileiro SA	603.00	600.00	604.00	580.00	0.00%	0	603.000.00%	04/02
CEPUm Central Puerto SA	2,029.00	2,078.00	2,120.00	2,000.00	-2.36%	1.06M	2,029.00-2.36%	02:43:10
CECO2m Central Costanera SA	514.00	523.00	534.00	507.00	-1.72%	42.99K	514.00-1.72%	02:42:42
CRESm Cresud SA	2,023.00	2,033.00	2,054.00	1,998.00	-0.49%	426.71K	2,023.00-0.49%	02:43:19
BBARm Banco BBVA Argentina SA	7,655.00	7,610.00	7,750.00	7,555.00	+0.59%	71.29K	7,655.00+0.59%	02:43:16
ALUAm Aluar Aluminio Argentino	858.50	856.50	867.50	850.00	+0.23%	188.53K	858.50+0.23%	02:43:28

Top Gainers

Name	Price
TRANm TRANSENER	3,150.00-12.500-0.40%
TGSU2m Tran Gas Del Sur	8,955.00-100.000-1.10%
EDNm EDENOR	1,875.00-6.000-0.32%
CECO2m Central Costanera	514.00-9.000-1.72%
CEPUm Central Puerto	2,029.00-49.00-2.36%

Top Losers

Name	Price
CTIOm Consultatio	1,880.00+10.000+0.54%
YPFDm YPF	8,555.00-205.00-2.34%
APBR PETROBRAS ON	603.000.000.00%
CELUm Celulosa Argentina	190.50-3.000-1.55%
MIRGm Mirgor	1,780.00+5.00+0.28%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,247.0%

S&P 500 Outperformance+810.5%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

PSEi Composite

5,843.79

-12.12

-0.21%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,949.91

+38.04

+0.97%

US 500

7,771.20

+121.1

+1.58%

US Tech 100

30,469.90

+825.7

+2.79%

DAX

25,573.66

+269.60

+1.07%

Dollar Index

100.15

+0.220

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
International Container	898.000	-0.77%	964.29K
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
Metropolitan Bank	61.60	+1.73%	4.30M
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
BDO Unibank	113.30	+0.27%	1.66M

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	900.00
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	600.00
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	100.00
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	500.00
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	13.200	+0.76%	9.11M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
DigiPlus Interactive	8.180	-6.41%	7.29M
Ayala	533.00	+5.13%	1.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	19.040	+56.45%	29.788
Aaaaaa	207.000	+52.03%	314.702
A Aaaaaaaaaa	2.110	+51.31%	3.193
Aaaaaaaaa Aa Aaaaa	37.300	+50.52%	56.144
Aaa Aaaaaaaaaa	22.00	+38.59%	30.49
Aa Aaaaaaaaaaaaa A	90.650	+36.53%	123.764
Aaa Aaa	2.020	+36.51%	2.758

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	19.040	+56.45%	29.788
Aaaaaa	207.000	+52.03%	314.702
A Aaaaaaaaaa	2.110	+51.31%	3.193
Aaaaaaaaa Aa Aaaaa	37.300	+50.52%	56.144
Aaa Aaaaaaaaaa	22.00	+38.59%	30.49
Aa Aaaaaaaaaaaaa A	90.650	+36.53%	123.764
Aaa Aaa	2.020	+36.51%	2.758

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BYMA Burcap (BURC)

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks