Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
UNXC Uniwax SA | 515.00 | 500.00 | 515.00 | 515.00 | +3.00% | 1.49K | 515.00+3.00% | 22/04 | |
NTLC Nestle Cote d’Ivoire SA | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.00% | 409 | 6,890.000.00% | 22/04 | |
SMBC Societe Multinationale de Bitumes SA | 11,200.00 | 11,095.00 | 11,200.00 | 11,200.00 | +0.95% | 313 | 11,200.00+0.95% | 22/04 | |
STBC Societe Ivoirienne des Tabacs SA | 6,800.00 | 6,750.00 | 6,800.00 | 6,800.00 | +0.74% | 310 | 6,800.00+0.74% | 18/04 |
Name | Price | |
---|---|---|
FTSC Filatures Tissages Sacs | 1,935.00 | +80 | +4.31%
UNXC Uniwax | 515.00 | +15 | +3.00%
SMBC Societe Multinationale de Bitumes | 11,200.00 | +105 | +0.95%
STBC Societe Ivoirienne des Tabacs | 6,800.00 | +50 | +0.74%
CABC Societe Ivoirienne de Cables | 1,125.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
CABC Societe Ivoirienne de Cables | 1,125.00 | 0.00 | 0.00%
NEIC Nei-Ceda Ci | 650.00 | 0.00 | 0.00%
NTLC Nestle Cote d’Ivoire | 6,890.00 | 0.00 | 0.00%
SIVC Air Liquide | 800.00 | 0.00 | 0.00%