Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 33.57K | 16.000.00% | 20/11 | |
ONTBF Onatel-SA | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | -0.43% | 32.61K | 2,340.00-0.43% | 20/11 | |
SNTS Societe Nationale des Telecommunications du Senegal | 23,700.00 | 23,705.00 | 23,700.00 | 23,700.00 | -0.02% | 6.96K | 23,700.00-0.02% | 20/11 | |
NSBC NSIA Banque Cote d'Ivoire SC | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | -1.32% | 4.58K | 7,500.00-1.32% | 20/11 | |
ECOC Ecobank Cote d'Ivoire SA | 8,325.00 | 8,490.00 | 8,325.00 | 8,325.00 | -1.94% | 3.87K | 8,325.00-1.94% | 20/11 |
Name | Price |
---|---|
BOAC Bank of Africa Cote d’Ivoire | 5,240.00+160+3.15% |
TTLC Total Cote d’Ivoire | 2,500.00+10+0.40% |
ETIT ETI | 16.000.000.00% |
SDSC Bollore Africa Logistics | 1,370.000.000.00% |
SGBC Societe Generale de Banques | 19,500.000.000.00% |
Name | Price |
---|---|
ECOC Ecobank | 8,325.00-165-1.94% |
NSBC NSIA Banque | 7,500.00-100-1.32% |
ONTBF Onatel | 2,340.00-10-0.43% |
CIEC Ivoirienne d’Electricite | 2,195.00-5-0.23% |
SNTS Societe Nationale des Telecom | 23,700.00-5-0.02% |