BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

81,350.71

+253.64(+0.31%)

Closed·19/06

Day's Range

81,350.71

52 wk Range

62,654.87

82,880.36

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	27.96	27.96	27.43	+1.60%	18.3M	aa.aa	19/06
Engie	26.83	26.96	26.48	+0.11%	6.33M	aa.aa	19/06
Saint Gobain	78.26	80.56	78.26	-1.88%	2.3M	aa.aa	19/06
TotalEnergies SE	71.07	71.67	70.74	+1.04%	15.2M	aa.aa	19/06
Proximus	6.17	6.18	6.11	0.00%	401.85K	aa.aa	19/06
AGFA Gevaert	0.42	0.42	0.42	+2.40%	41.48K	aa.aa	19/06
Bekaert	42.15	42.30	41.80	+0.12%	55.41K	aa.aa	19/06
Ackermans	286.40	287.80	284.80	-0.49%	113.25K	aa.aa	19/06
Etablissementen Franz Colruyt	33.92	34.42	33.88	-0.59%	202.3K	aa.aa	19/06
Barco	8.62	8.65	8.57	-0.81%	236.32K	aa.aa	19/06
Cofinimmo	78.55	80.30	78.55	-1.38%	205.49K	aa.aa	19/06
KBC Groep	119.65	120.20	118.80	+0.50%	700.31K	aa.aa	19/06
Solvay	27.38	28.04	27.34	-1.51%	1.09M	aa.aa	19/06
Orange Belgium NV	21.50	21.50	21.50	0.00%	851	aa.aa	19/06
EVS Broadcast	29.40	29.65	29.40	-0.68%	26.99K	aa.aa	19/06
GBL	79.20	79.60	79.05	-0.13%	307.97K	aa.aa	19/06
UCB	249.70	252.40	246.90	+0.20%	436.12K	aa.aa	19/06
Ahold Delhaize	34.61	35.04	34.55	+0.26%	6.3M	aa.aa	19/06
Eurocommercial Properties	27.00	27.35	26.95	-1.46%	68.26K	aa.aa	19/06
Nyrstar	0.0650	0.0698	0.0650	0.00%	75.53K	aa.aa	19/06
Maison Pommery Associes	11.30	11.55	11.30	-0.44%	1.47K	aa.aa	19/06
Anheuser Busch Inbev	69.98	71.40	69.98	-0.62%	5.64M	aa.aa	19/06
Ageas	67.45	67.75	66.90	+0.37%	1.15M	aa.aa	19/06
Aperam	46.98	47.26	46.50	0.00%	128.29K	aa.aa	19/06
Umicore	22.82	23.68	22.42	-3.79%	1.36M	aa.aa	19/06
Aedifica	68.20	68.40	66.90	+0.37%	573.56K	aa.aa	19/06
Ascencio	51.70	52.20	51.50	0.00%	7.76K	aa.aa	19/06
Atenor	1.77	1.77	1.71	0.00%	598	aa.aa	19/06
Banimmo SA	2.94	2.94	2.92	+1.38%	336	aa.aa	19/06
National Bank of Belgium	369.0	375.0	369.0	-1.60%	28	aa.aa	19/06
Brederode	102.80	103.20	101.60	+0.39%	3.61K	aa.aa	19/06
Campine	220.00	227.00	219.00	-0.90%	583	aa.aa	19/06
Compagnie du Bois Sauvage	301.00	303.00	301.00	-0.33%	81	aa.aa	19/06
CFE SA	12.80	12.80	12.50	+1.59%	649	aa.aa	19/06
Deceuninck	2.290	2.325	2.290	+0.66%	99.48K	aa.aa	19/06
Econocom	1.550	1.550	1.510	+1.64%	10.88K	aa.aa	19/06
Elia	132.30	132.30	129.70	+0.46%	275.63K	aa.aa	19/06
CMB TECH NV	12.72	12.72	12.47	+2.42%	162.41K	aa.aa	19/06
Exmar	11.05	11.15	11.05	-1.34%	1.47K	aa.aa	19/06
Floridienne	59.00	59.00	59.00	0.00%	100	aa.aa	19/06
Fountain	1.450	1.450	1.450	0.00%	15	aa.aa	17/06
GIMV	43.50	44.75	43.50	-2.58%	56K	aa.aa	19/06
Hybrid Software	4.06	4.06	4.06	0.00%	16	aa.aa	19/06
Lakefront	24.60	24.81	24.36	+0.08%	94.86K	aa.aa	19/06
Home Invest	19.10	19.48	19.10	-1.55%	8.6K	aa.aa	19/06
Ion Beam Applications	16.44	16.62	16.26	+2.11%	25.75K	aa.aa	19/06
Vastned Retail	29.50	29.65	29.50	-0.17%	13.15K	aa.aa	19/06
Immobel	23.60	23.80	22.90	-1.67%	1.82K	aa.aa	19/06
Immobiliere Publique de Droit Belge	32.80	32.80	32.80	0.00%	50	aa.aa	19/06
Jensen-Group	84.20	86.20	83.00	+1.45%	969	aa.aa	19/06
KBC Ancora	81.70	82.50	81.50	-0.12%	129.95K	aa.aa	19/06
Monni NV	7.9500	8.6000	7.9500	-7.56%	1.04K	aa.aa	19/06
Kinepolis NV	35.55	35.75	35.00	+0.28%	27.13K	aa.aa	19/06
Nextensa NV	46.47	46.60	46.38	-0.49%	325	aa.aa	19/06
Lotus Bakeries	11,180.0	11,280.0	10,920.0	-0.71%	975	aa.aa	19/06
Miko	64.50	65.50	64.50	-1.53%	91	aa.aa	19/06
Melexis NV	82.00	83.25	80.40	-1.20%	64.5K	aa.aa	19/06
Montea	65.40	66.00	65.40	-0.76%	22.37K	aa.aa	19/06
Option NV	5.7800	5.9600	5.5800	-7.96%	17.55K	aa.aa	19/06
Iep Invest	4.90	4.90	4.90	+2.08%	500	aa.aa	19/06
Questfor	2.98	2.98	2.98	0.00%	5.34K	aa.aa	19/06
Fagron	24.20	24.20	23.75	+1.89%	170.91K	aa.aa	19/06
Recticel	10.96	11.08	10.90	+0.92%	54.14K	aa.aa	19/06
Retail Estates	69.10	69.10	68.40	+0.29%	48.59K	aa.aa	19/06
Roularta	13.00	13.00	13.00	-3.35%	80	aa.aa	16/06
Sipef NV	92.50	93.40	92.30	0.00%	2.54K	aa.aa	19/06
Solvac Nom	78.00	78.00	76.00	+0.65%	1.77K	aa.aa	19/06
Sofina	220.80	223.00	220.80	-0.27%	59.28K	aa.aa	19/06
Moury Construct	780.00	790.00	780.00	0.00%	8	aa.aa	19/06
Societe de Services de Participations, de Directio	360.00	362.00	360.00	-0.55%	3	aa.aa	19/06
Cumulex NV	0.7400	0.7400	0.7400	0.00%	0	aa.aa	19/06
Care Property Invest NV	12.44	12.44	12.32	0.00%	74.69K	aa.aa	19/06
Accentis	0.0270	0.0270	0.0255	0.00%	19.5K	aa.aa	19/06
What’s Cooking NV	145.50	145.50	145.00	0.00%	330	aa.aa	19/06
Tessenderlo	20.70	20.85	20.45	+0.49%	15.98K	aa.aa	19/06
Texaf SA	40.80	40.80	40.20	0.00%	380	aa.aa	19/06
ABO Group	4.300	4.440	4.300	-0.92%	687	aa.aa	19/06
Oxurion	0.0038	0.0038	0.0032	+5.56%	849.73K	aa.aa	19/06
Tubize-Fin	222.80	222.80	217.20	+2.11%	199.17K	aa.aa	19/06
Van De Velde	30.20	30.30	30.00	+0.67%	1.25K	aa.aa	19/06
VGP	81.90	82.40	81.90	-0.61%	17.44K	aa.aa	19/06
Warehouses Estates	40.80	40.80	40.40	+0.49%	17	aa.aa	19/06
Warehouses de Pauw	21.78	21.80	21.60	+0.18%	1.5M	aa.aa	19/06
Wereldhav B-Sicafi	52.20	52.80	52.20	0.00%	1.02K	aa.aa	19/06
D’Ieteren	161.80	164.50	160.50	-1.94%	132.33K	aa.aa	19/06
Viohalco BR	20.95	21.25	19.32	+6.13%	12.49K	aa.aa	19/06
bpost NV	1.60	1.63	1.60	-0.62%	137.87K	aa.aa	19/06
Celyad	0.26	0.27	0.25	-3.75%	19.09K	aa.aa	19/06
Qrf	11.05	11.20	11.05	-0.90%	1.62K	aa.aa	19/06
Euronext	146.80	146.90	145.40	+0.34%	366.86K	aa.aa	19/06
Fluxys Belgium	19.50	20.20	19.50	-0.76%	5.41K	aa.aa	19/06
Ontex Group	2.43	2.48	2.42	0.00%	76.05K	aa.aa	19/06
Payton Planar	8.50	8.50	8.50	+1.19%	50	aa.aa	18/06
Argen-X	773.80	773.80	765.40	+1.44%	291.58K	aa.aa	19/06
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	19/06
Tinc Comm	11.64	11.66	11.60	0.00%	3.46K	aa.aa	19/06
Xior Student Housing BVBA	26.10	26.15	25.85	+0.38%	48.65K	aa.aa	19/06
Cenergy Hold	25.880	25.880	24.380	+3.60%	15.79K	aa.aa	19/06
Avantium	8.11	8.18	7.91	+1.38%	154.34K	aa.aa	19/06
Belysse	0.546	0.546	0.546	-0.73%	450	aa.aa	19/06
Shurgard Self Storage	24.00	24.25	23.85	-0.62%	128.57K	aa.aa	19/06
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	19/06
Titan Cement	53.55	54.05	52.85	-1.38%	16.14K	aa.aa	19/06
Hyloris	4.61	4.64	4.61	+0.22%	665	aa.aa	19/06
Nyxoah	1.42	1.46	1.40	+1.43%	102.46K	aa.aa	19/06
Banqup	2.63	3.00	2.50	+11.44%	67.25K	aa.aa	19/06
Inclusio	16.85	16.90	16.80	-0.30%	730	aa.aa	19/06
Ekopak BV	3.92	4.00	3.92	-0.25%	5.03K	aa.aa	19/06
Biotalys NV	3.20	3.20	3.17	+0.31%	6K	aa.aa	19/06
Azelis	9.88	10.05	9.75	+0.82%	672.72K	aa.aa	19/06
ONWARD Medical BV	2.65	2.67	2.62	-0.38%	51.95K	aa.aa	19/06
Mopoli NV	228.00	228.00	228.00	-0.87%	1	aa.aa	19/06
DEME NV	180.60	182.00	179.40	-0.66%	8.7K	aa.aa	19/06

PSEi Composite

6,051.97

-83.38

-1.36%

Nikkei 225

72,642.00

+1,391.94

+1.95%

Shanghai

4,098.01

+7.53

+0.18%

US 500

7,466.00

-34.6

-0.46%

US Tech 100

30,267.40

-138.8

-0.46%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.697

+0.079

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	28.45	-12.46%	10.93M
Jollibee Foods	120.80	-6.50%	7.43M
Ayala Land	14.040	-2.90%	6.61M
DigiPlus Interactive	12.200	-2.40%	5.04M
BDO Unibank	130.20	-1.51%	788.95K
International Container	895.000	-2.03%	672.85K
Ayala	392.80	-1.75%	201.99K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.600	+13.04%	5.00K
United Paragon Mining	0.0065	+8.33%	21.00M
iPeople	7.260	+6.76%	43.30K
Oriental Peninsula	0.4550	+5.81%	30.00K
CTS Global Equity	0.37	+4.29%	300.00K
Concreat Holdings Philippines	0.76	+4.11%	5.00K
DFNN	0.760	+4.11%	12.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.00	-17.36%	2.00K
Millennium Global	0.056	-15.15%	2.96M
Supercity Realty Dev	10.00	-13.04%	200.00
Synergy Grid	28.45	-12.46%	10.93M
Keppel Philippines	2.360	-12.27%	7.00K
Suntrust Home	0.425	-10.53%	10.00K
Atok Big Wedge	1.800	-9.55%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	120.80	-6.50%	7.43M
PLDT	1,114.00	+1.36%	27.40K
Synergy Grid	28.45	-12.46%	10.93M
LT Group	14.580	+0.55%	527.50K
Metropolitan Bank	66.40	+0.61%	614.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa Aa Aaa	32.650	+53.56%	50.137
Aaaaa A A Aaaaaa Aa	32.650	+53.56%	50.137
Aaaa Aaa	2.250	+50.90%	3.395
Aa Aa Aa Aaaa	1.860	+47.89%	2.751
Aa Aaaaaaa	1.860	+47.89%	2.751
Aaaaaaaaaa Aaaaaaa	1.980	+46.86%	2.908
Aaaa Aaaaaaaaa Aa	1.980	+46.86%	2.908

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa Aa Aaa	32.650	+53.56%	50.137
Aaaaa A A Aaaaaa Aa	32.650	+53.56%	50.137
Aaaa Aaa	2.250	+50.90%	3.395
Aa Aa Aa Aaaa	1.860	+47.89%	2.751
Aa Aaaaaaa	1.860	+47.89%	2.751
Aaaaaaaaaa Aaaaaaa	1.980	+46.86%	2.908
Aaaa Aaaaaaaaa Aa	1.980	+46.86%	2.908

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group