BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

75,621.90

+820.45(+1.10%)

Delayed Data·18:14:00

Day's Range

74,802.82

75,845.65

52 wk Range

54,636.81

79,243.61

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	23.33	23.55	23.09	+3.46%	2.15M	aa.aa	18:10:49
Engie	27.09	27.14	26.73	+3.04%	1.19M	aa.aa	18:28:12
Saint Gobain	74.54	76.94	74.50	+1.75%	559.2K	aa.aa	18:02:48
TotalEnergies SE	67.55	67.73	66.68	-1.95%	1.58M	aa.aa	18:28:18
Proximus	7.35	7.47	7.25	+2.73%	192.32K	aa.aa	18:08:17
AGFA Gevaert	0.45	0.46	0.45	0.00%	51.95K	aa.aa	17:55:33
Bekaert	40.25	40.50	40.00	+2.94%	7.13K	aa.aa	18:26:14
Ackermans	277.20	277.20	272.00	+3.98%	9.17K	aa.aa	18:07:06
Etablissementen Franz Colruyt	33.60	34.28	33.60	-1.18%	5.76K	aa.aa	18:25:37
Barco	10.28	10.87	10.18	-2.10%	62.14K	aa.aa	18:00:26
Cofinimmo	84.35	84.85	83.80	+2.55%	7.83K	aa.aa	18:26:40
KBC Groep	111.40	111.90	110.70	+2.86%	51.75K	aa.aa	18:07:37
Solvay	25.80	26.24	25.74	+1.34%	22.43K	aa.aa	18:20:12
Orange Belgium NV	19.80	19.80	19.80	0.00%	822	aa.aa	16:00:16
EVS Broadcast	34.75	35.00	34.60	+1.31%	3.07K	aa.aa	18:13:46
GBL	81.08	81.75	81.00	+0.84%	14.52K	aa.aa	18:07:44
UCB	262.60	262.70	257.60	+2.42%	12.13K	aa.aa	18:04:50
Ahold Delhaize	41.02	41.26	40.80	-0.12%	279.13K	aa.aa	18:10:30
Eurocommercial Properties	26.25	26.30	25.80	+3.14%	20.05K	aa.aa	18:28:42
Nyrstar	0.0938	0.0940	0.0932	+0.86%	4.79K	aa.aa	18:08:23
Maison Pommery Associes	10.55	10.55	10.55	0.00%	277	aa.aa	17:49:44
Anheuser Busch Inbev	62.92	63.16	62.74	+0.54%	228K	aa.aa	18:27:18
Ageas	60.75	60.90	60.25	+2.71%	24.73K	aa.aa	17:38:26
Aperam	36.44	36.80	35.86	+4.89%	114.92K	aa.aa	18:09:20
Umicore	17.22	17.32	16.93	+4.24%	58.55K	aa.aa	18:08:39
Aedifica	72.65	72.90	72.20	+1.82%	16.52K	aa.aa	18:28:20
Ascencio	50.70	50.80	50.40	+1.40%	2.35K	aa.aa	18:06:04
Atenor	2.40	2.42	2.40	0.00%	15.75K	aa.aa	17:58:29
Banimmo SA	2.84	2.84	2.84	0.00%	1	aa.aa	16:00:13
National Bank of Belgium	413.0	413.0	409.0	+0.24%	17	aa.aa	18:21:40
Brederode	104.60	104.60	103.80	+0.97%	645	aa.aa	18:06:56
Campine	179.00	183.50	176.00	-0.28%	306	aa.aa	18:20:02
Compagnie du Bois Sauvage	334.00	336.00	327.00	+2.77%	859	aa.aa	18:28:35
CFE SA	11.25	11.45	11.25	+2.27%	2.98K	aa.aa	17:48:07
Deceuninck	2.190	2.205	2.175	+1.39%	20.65K	aa.aa	18:26:10
Econocom	1.528	1.528	1.500	+3.24%	4.92K	aa.aa	17:11:48
Elia	132.70	133.20	131.80	+1.69%	20.87K	aa.aa	18:26:55
CMB TECH NV	11.50	11.54	11.24	-0.17%	35.83K	aa.aa	17:46:21
Exmar	10.14	10.80	9.88	-3.43%	4.51K	aa.aa	18:19:55
Floridienne	61.01	61.50	61.01	0.00%	0	aa.aa	00:35:59
Fountain	1.580	1.580	1.570	0.00%	0	aa.aa	00:35:59
GIMV	45.65	45.70	45.25	+1.56%	3.82K	aa.aa	18:15:40
Hybrid Software	3.58	3.58	3.56	0.00%	640	aa.aa	18:26:19
Galapagos	28.56	28.84	28.52	+1.49%	8.76K	aa.aa	18:28:05
Home Invest	18.68	18.74	18.62	+0.65%	1.38K	aa.aa	18:17:38
Ion Beam Applications	15.02	15.02	14.74	+2.74%	4.84K	aa.aa	17:33:13
Vastned Retail	29.60	29.70	29.50	+2.07%	497	aa.aa	17:41:53
Immobel	23.80	24.00	23.75	+1.06%	714	aa.aa	18:25:23
Immobiliere Publique de Droit Belge	33.20	34.60	33.20	0.00%	0	aa.aa	00:35:59
Jensen-Group	69.20	69.40	68.80	+1.76%	664	aa.aa	17:44:41
KBC Ancora	74.70	74.90	74.00	+2.61%	5.73K	aa.aa	18:19:57
Keyware Tech	0.8050	0.8050	0.8050	0.00%	0	aa.aa	00:35:59
Kinepolis NV	25.85	26.40	25.80	-0.39%	17.04K	aa.aa	18:26:15
Nextensa NV	44.00	44.00	43.90	+0.23%	142	aa.aa	18:26:24
Lotus Bakeries	10,200.0	10,300.0	10,160.0	+0.20%	118	aa.aa	18:26:58
Miko	60.20	61.60	60.20	0.00%	0	aa.aa	00:35:59
Melexis NV	54.20	54.55	53.80	+2.85%	8.07K	aa.aa	18:17:25
Montea	71.60	72.20	71.00	+2.73%	7.19K	aa.aa	18:27:03
Option NV	5.7970	5.7970	5.3500	-0.05%	975	aa.aa	17:25:36
Iep Invest	5.45	5.45	5.45	0.00%	485	aa.aa	18:08:19
Questfor	4.30	4.35	4.27	+0.24%	19.39K	aa.aa	17:55:54
Fagron	22.40	22.80	22.40	+2.28%	30.19K	aa.aa	18:28:56
Recticel	10.30	10.32	10.20	+2.18%	3.24K	aa.aa	17:43:12
Retail Estates	66.20	66.90	65.90	+1.53%	3.32K	aa.aa	17:40:42
Roularta	12.85	13.85	12.85	0.00%	0	aa.aa	07/03
Sipef NV	89.40	89.40	88.80	+0.68%	3.22K	aa.aa	18:19:18
Solvac Nom	69.40	71.00	68.20	+2.66%	959	aa.aa	18:08:48
Sofina	241.40	243.00	240.20	+1.60%	6K	aa.aa	18:06:08
Moury Construct	688.00	688.00	660.00	0.00%	0	aa.aa	00:35:59
Societe de Services de Participations, de Directio	274.00	274.00	274.00	0.00%	0	aa.aa	00:35:59
Cumulex NV	0.7450	0.7450	0.7450	0.00%	0	aa.aa	03/03
Care Property Invest NV	12.56	12.62	12.50	+2.61%	18.37K	aa.aa	18:23:10
Accentis	0.0260	0.0270	0.0260	0.00%	0	aa.aa	00:35:59
What’s Cooking NV	141.00	141.50	141.00	0.00%	244	aa.aa	18:19:31
Tessenderlo	25.55	25.75	25.50	+1.39%	4.04K	aa.aa	17:59:10
Texaf SA	37.60	37.60	37.60	+1.62%	79	aa.aa	16:46:22
ABO Group	4.580	4.580	4.580	+0.88%	50	aa.aa	16:00:29
Oxurion	0.0056	0.0056	0.0056	0.00%	103K	aa.aa	17:28:56
Tubize-Fin	226.00	226.00	221.50	+3.67%	2.51K	aa.aa	18:26:09
Van De Velde	31.20	31.20	31.00	+1.63%	654	aa.aa	17:20:38
VGP	99.20	99.20	98.10	+3.33%	2.63K	aa.aa	18:28:54
Warehouses Estates	40.00	40.20	40.00	0.00%	910	aa.aa	17:01:56
Warehouses de Pauw	23.84	23.92	23.60	+2.41%	43.4K	aa.aa	17:42:41
Wereldhav B-Sicafi	53.60	53.60	53.00	+1.52%	1.52K	aa.aa	18:24:55
D’Ieteren	179.40	180.60	176.90	+2.81%	12.01K	aa.aa	18:09:12
Viohalco BR	13.98	14.12	13.54	+2.04%	5.63K	aa.aa	17:44:00
bpost NV	1.93	1.95	1.91	+1.90%	70.69K	aa.aa	18:25:41
Celyad	0.34	0.34	0.34	-0.89%	3.62K	aa.aa	18:05:27
Qrf	11.05	11.05	10.95	+0.91%	4.73K	aa.aa	17:38:43
Euronext	139.30	141.55	138.80	-1.28%	52.38K	aa.aa	18:27:03
Fluxys Belgium	20.90	21.20	20.90	-2.79%	4.2K	aa.aa	17:53:32
Ontex Group	4.50	4.53	4.49	+1.12%	18.03K	aa.aa	18:01:50
Payton Planar	6.60	6.60	6.55	0.00%	0	aa.aa	00:35:59
Argen-X	641.20	645.00	638.40	+1.68%	6.6K	aa.aa	18:02:32
Biosenic	0.0024	0.0024	0.0024	+4.35%	60.06K	aa.aa	18:17:18
Tinc Comm	11.00	11.06	10.98	+0.18%	4.15K	aa.aa	17:30:41
Xior Student Housing BVBA	28.35	28.55	28.30	+1.25%	8.24K	aa.aa	18:26:07
Cenergy Hold	19.100	19.360	18.160	+7.55%	12.86K	aa.aa	17:49:20
Avantium	6.41	6.44	6.35	+2.28%	20.86K	aa.aa	18:24:38
Belysse	0.720	0.720	0.720	-0.69%	35	aa.aa	16:00:06
Shurgard Self Storage	27.93	27.95	27.60	+1.92%	16.85K	aa.aa	18:28:39
Sequana Medical	0.53	0.56	0.53	+0.38%	46.14K	aa.aa	18:13:46
Titan Cement	46.85	47.30	46.25	+2.40%	3.53K	aa.aa	17:47:42
Hyloris	6.40	6.46	6.40	-0.93%	301	aa.aa	17:59:16
Nyxoah	3.02	3.14	3.02	+0.83%	61.8K	aa.aa	18:13:11
Banqup	3.34	3.45	3.34	-1.18%	2.35K	aa.aa	18:25:02
Inclusio	18.20	18.25	18.20	+0.28%	51	aa.aa	17:27:52
Ekopak BV	5.50	5.70	5.48	+3.00%	1.94K	aa.aa	16:20:50
Biotalys NV	2.49	2.51	2.49	0.00%	941	aa.aa	18:23:05
Azelis	7.59	7.79	7.56	+0.73%	59.92K	aa.aa	18:26:07
ONWARD Medical BV	3.87	4.00	3.86	+0.26%	72.24K	aa.aa	18:11:46
Mopoli NV	240.00	240.00	238.00	0.00%	0	aa.aa	07/03
DEME NV	198.00	198.40	190.20	+6.34%	8.52K	aa.aa	18:26:12

PSEi Composite

6,126.66

+120.44

+2.01%

Nikkei 225

54,308.50

+1,579.78

+3.00%

Shanghai

4,123.14

+26.54

+0.65%

US 500

6,807.80

+11.9

+0.18%

US Tech 100

25,039.40

+72.2

+0.29%

DAX

23,955.35

+560.97

+2.40%

Dollar Index

98.647

-0.524

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Aboitiz Power	42.00	-1.87%	4.45M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.41M
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	1.89M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	200.00
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Asian Terminals	31.000	-8.28%	49.00K
Zeus	0.061	-7.58%	230.00K
Island Information and Tech	0.0930	-7.00%	2.05M
Seafront Resources	2.620	-6.43%	13.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	710.000	+3.27%	2.41M
Maynilad Water Services	19.70	+1.86%	4.80M
Metropolitan Bank	69.00	+1.92%	3.62M
SM Investments	645.00	+1.10%	283.47K
Manila Water	39.150	+3.30%	1.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa Aa	1.880	+68.80%	3.173
A Aaa A Aaaaaaaaa	30.800	+47.83%	45.532
Aaaaaaa	30.800	+47.83%	45.532
Aaaaaaaaaa Aaaa	1,602.00	+43.82%	2,304.00
Aa Aaaa	1,602.00	+43.82%	2,304.00
Aaa Aaaa Aaa	2.360	+42.28%	3.358
Aaa Aaaaaaaa	2.360	+42.28%	3.358

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa Aa	1.880	+68.80%	3.173
A Aaa A Aaaaaaaaa	30.800	+47.83%	45.532
Aaaaaaa	30.800	+47.83%	45.532
Aaaaaaaaaa Aaaa	1,602.00	+43.82%	2,304.00
Aa Aaaa	1,602.00	+43.82%	2,304.00
Aaa Aaaa Aaa	2.360	+42.28%	3.358
Aaa Aaaaaaaa	2.360	+42.28%	3.358

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+430.9%

S&P 500 Energy

+46.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.9%

S&P 500 Financials

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1008.0%

Russell 1000

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.9%

S&P 500 Health Care

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group