BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

81,056.57

+467.72(+0.58%)

Closed·13/07

Day's Range

81,056.57

52 wk Range

62,654.87

82,880.36

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	28.42	28.59	28.20	+0.04%	4.12M	aa.aa	13/07
Engie	27.16	27.16	26.88	+1.04%	1.47M	aa.aa	13/07
Saint Gobain	74.88	75.66	74.56	-1.21%	679.95K	aa.aa	13/07
TotalEnergies SE	70.42	70.46	69.41	+2.98%	2.41M	aa.aa	13/07
Proximus	6.19	6.22	5.93	+4.56%	476.24K	aa.aa	13/07
AGFA Gevaert	0.41	0.41	0.41	0.00%	59.78K	aa.aa	13/07
Bekaert	40.50	40.75	39.60	+1.50%	21.49K	aa.aa	13/07
Ackermans	267.60	268.40	264.60	-0.15%	20.31K	aa.aa	13/07
Etablissementen Franz Colruyt	37.18	37.42	37.04	+0.81%	46.33K	aa.aa	13/07
Barco	8.34	8.37	8.27	-0.36%	54.79K	aa.aa	13/07
KBC Groep	120.55	120.80	119.70	+0.29%	207.18K	aa.aa	13/07
Solvay	26.42	26.72	25.86	+1.30%	296.63K	aa.aa	13/07
Orange Belgium NV	21.50	21.50	21.50	0.00%	1.14K	aa.aa	13/07
EVS Broadcast	27.15	27.25	26.90	-0.37%	15.01K	aa.aa	13/07
GBL	77.85	78.00	77.50	+0.13%	49.23K	aa.aa	13/07
UCB	235.60	238.70	233.70	-0.63%	192.31K	aa.aa	13/07
Ahold Delhaize	35.60	36.11	35.60	-0.86%	1.64M	aa.aa	13/07
Eurocommercial Properties	26.70	26.95	26.70	-0.19%	23.83K	aa.aa	13/07
Nyrstar	0.0600	0.0622	0.0550	+9.09%	78.23K	aa.aa	13/07
Maison Pommery Associes	10.60	10.90	10.60	-2.75%	1.39K	aa.aa	13/07
Anheuser Busch Inbev	69.64	70.74	69.60	-0.03%	963.33K	aa.aa	13/07
Ageas	70.95	71.15	70.75	+0.28%	192.67K	aa.aa	13/07
Aperam	47.18	47.18	44.52	+4.84%	143.8K	aa.aa	13/07
Umicore	20.44	20.48	19.65	+1.89%	416.74K	aa.aa	13/07
Aedifica	68.85	69.50	68.80	-0.51%	71.3K	aa.aa	13/07
Ascencio	51.70	52.20	51.40	+0.58%	1.47K	aa.aa	13/07
Atenor	1.60	1.63	1.60	-1.85%	11.61K	aa.aa	13/07
Banimmo SA	2.90	2.90	2.90	0.00%	1.8K	aa.aa	13/07
National Bank of Belgium	356.0	362.0	356.0	0.00%	58	aa.aa	13/07
Brederode	103.20	104.00	102.60	-0.19%	3.52K	aa.aa	13/07
Campine	211.00	216.00	211.00	-0.47%	157	aa.aa	13/07
Compagnie du Bois Sauvage	303.00	308.00	300.00	0.00%	347	aa.aa	13/07
CFE SA	12.55	12.65	12.55	-0.79%	797	aa.aa	13/07
Deceuninck	2.220	2.240	2.220	-0.67%	21.67K	aa.aa	13/07
Econocom	1.415	1.455	1.415	-0.35%	6.83K	aa.aa	13/07
Elia	138.70	138.70	136.30	+1.46%	77.69K	aa.aa	13/07
CMB TECH NV	13.62	13.98	13.60	+1.49%	128.99K	aa.aa	13/07
Exmar	11.30	11.30	11.20	+1.35%	38	aa.aa	13/07
Floridienne	59.00	59.00	59.00	-1.67%	30	aa.aa	13/07
Fountain	1.320	1.320	1.320	-0.75%	30	aa.aa	10/07
GIMV	45.50	45.95	44.60	+1.56%	13.51K	aa.aa	13/07
Hybrid Software	3.90	3.94	3.90	-1.52%	450	aa.aa	13/07
Lakefront	26.34	26.56	26.10	+0.08%	60.33K	aa.aa	13/07
Home Invest	18.98	19.12	18.88	+0.21%	6.69K	aa.aa	13/07
Ion Beam Applications	17.14	17.38	16.56	+3.00%	47.74K	aa.aa	13/07
Vastned Retail	29.85	29.95	29.35	+1.53%	4.28K	aa.aa	13/07
Immobel	22.10	22.10	21.80	+0.45%	2.19K	aa.aa	13/07
Immobiliere Publique de Droit Belge	31.80	31.80	31.80	0.00%	301	aa.aa	13/07
Jensen-Group	81.20	81.60	80.60	-0.49%	1.63K	aa.aa	13/07
KBC Ancora	84.60	84.60	83.90	+0.36%	60.25K	aa.aa	13/07
Monni NV	8.6500	8.7000	8.5000	+4.22%	2.62K	aa.aa	13/07
Kinepolis NV	37.10	37.20	36.30	+1.92%	35.99K	aa.aa	13/07
Nextensa NV	46.20	46.51	46.20	-1.70%	691	aa.aa	13/07
Lotus Bakeries	11,000.0	11,200.0	10,960.0	-1.96%	646	aa.aa	13/07
Miko	67.50	67.50	67.50	+1.50%	206	aa.aa	13/07
Melexis NV	75.55	76.00	71.45	+4.50%	53.73K	aa.aa	13/07
Montea	66.90	67.30	66.60	-0.30%	10.14K	aa.aa	13/07
Option NV	5.3000	5.3200	5.1200	-2.93%	7.48K	aa.aa	13/07
Iep Invest	4.50	4.64	4.50	-3.02%	13	aa.aa	13/07
Questfor	2.93	2.93	2.91	+0.34%	8.67K	aa.aa	13/07
Fagron	24.00	24.00	23.65	+1.05%	73.34K	aa.aa	13/07
Recticel	11.78	11.80	11.30	+3.15%	91.39K	aa.aa	13/07
Retail Estates	68.80	68.90	68.20	+0.88%	5.4K	aa.aa	13/07
Roularta	12.90	12.90	12.90	0.00%	186	aa.aa	10/07
Sipef NV	90.20	90.80	90.10	-0.33%	1.81K	aa.aa	13/07
Solvac Nom	74.50	74.50	73.00	-0.67%	1.19K	aa.aa	13/07
Sofina	227.60	228.20	225.20	+0.53%	17.1K	aa.aa	13/07
Moury Construct	754.00	754.00	754.00	0.00%	11	aa.aa	13/07
Societe de Services de Participations, de Directio	416.00	430.00	416.00	-3.26%	126	aa.aa	13/07
Cumulex NV	0.6600	0.6600	0.6600	0.00%	0	aa.aa	10/07
Care Property Invest NV	12.62	12.64	12.54	+0.16%	23.3K	aa.aa	13/07
Accentis	0.0255	0.0255	0.0255	-3.77%	202.15K	aa.aa	13/07
What’s Cooking NV	141.00	141.00	141.00	-1.40%	38	aa.aa	13/07
Tessenderlo	20.55	20.70	20.05	+2.49%	17.09K	aa.aa	13/07
Texaf SA	41.80	41.80	41.40	+0.97%	60	aa.aa	13/07
ABO Group	3.860	3.860	3.860	+1.58%	215	aa.aa	13/07
Oxurion	0.0028	0.0028	0.0026	-6.67%	160.76K	aa.aa	13/07
Tubize-Fin	206.00	209.00	205.00	-1.25%	9.33K	aa.aa	13/07
Van De Velde	30.00	30.10	29.90	+0.33%	253	aa.aa	13/07
VGP	81.20	81.80	80.30	-0.25%	11.48K	aa.aa	13/07
Warehouses Estates	40.50	40.50	40.50	+1.25%	124	aa.aa	13/07
Warehouses de Pauw	21.80	21.96	21.70	-0.09%	236.38K	aa.aa	13/07
Wereldhav B-Sicafi	52.40	54.00	52.40	-0.76%	2.19K	aa.aa	13/07
D’Ieteren	171.40	173.60	169.80	-0.87%	28.76K	aa.aa	13/07
Viohalco BR	17.74	18.20	17.20	-0.34%	7.69K	aa.aa	13/07
bpost NV	1.61	1.64	1.59	+1.26%	275.07K	aa.aa	13/07
Celyad	0.25	0.25	0.22	+9.01%	16.68K	aa.aa	13/07
Qrf	10.05	10.15	10.05	-0.99%	4.47K	aa.aa	13/07
Euronext	149.30	149.90	148.00	+0.88%	149.14K	aa.aa	13/07
Fluxys Belgium	19.50	19.75	19.35	-0.51%	3.45K	aa.aa	13/07
Ontex Group	2.17	2.26	2.17	-1.81%	449.49K	aa.aa	13/07
Payton Planar	8.20	8.20	8.20	0.00%	104	aa.aa	13/07
Argen-X	759.60	771.60	750.60	-0.55%	82.47K	aa.aa	13/07
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	10/07
Tinc Comm	11.30	11.30	11.20	+0.18%	8.29K	aa.aa	13/07
Xior Student Housing BVBA	27.70	27.75	27.30	+1.09%	18.67K	aa.aa	13/07
Cenergy Hold	21.500	22.040	21.360	-1.47%	11.24K	aa.aa	13/07
Avantium	7.09	7.14	6.93	0.00%	70.55K	aa.aa	13/07
Belysse	0.512	0.530	0.512	-3.03%	2.41K	aa.aa	13/07
Shurgard Self Storage	26.00	26.35	25.90	-1.14%	41.9K	aa.aa	13/07
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	10/07
Titan Cement	50.20	50.75	49.94	-0.69%	5.32K	aa.aa	13/07
Hyloris	4.63	4.65	4.55	-0.43%	660	aa.aa	13/07
Nyxoah	1.49	1.52	1.49	-1.32%	147.77K	aa.aa	13/07
Banqup	2.13	2.14	2.10	+5.45%	1.64K	aa.aa	13/07
Inclusio	16.65	16.75	16.60	0.00%	317	aa.aa	13/07
Ekopak BV	3.70	3.80	3.70	+0.54%	1.52K	aa.aa	13/07
Biotalys NV	3.01	3.03	3.00	-0.66%	4.9K	aa.aa	13/07
Azelis	10.41	10.51	10.14	+1.66%	242.64K	aa.aa	13/07
ONWARD Medical BV	2.53	2.65	2.48	+0.80%	120.53K	aa.aa	13/07
Mopoli NV	238.00	238.00	238.00	0.00%	3	aa.aa	13/07
DEME NV	168.00	168.80	164.60	-0.36%	11.53K	aa.aa	13/07

PSEi Composite

6,271.21

+5.49

+0.09%

Nikkei 225

67,456.00

+213.27

+0.32%

Shanghai

3,914.95

+1.16

+0.03%

US 500

7,515.10

-0.7

-0.01%

US Tech 100

29,302.50

+38.4

+0.13%

DAX

25,114.25

+47.16

+0.19%

Dollar Index

101.002

-0.038

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	992.500	+0.46%	490.73K
Bloomberry Resorts	2.340	+0.86%	26.66M
Ayala Land	15.580	-2.38%	3.61M
Bank of the Philippine Islands	103.10	+1.08%	492.94K
Universal Robina	60.25	-0.74%	809.26K
Jollibee Foods	147.30	+0.55%	297.97K
PLDT	1,188.00	+1.97%	36.60K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	3.44	+10.61%	44.00K
Petron	2.540	+9.01%	3.99M
ABS CBN	3.770	+6.80%	899.00K
Vantage Equities	0.8300	+6.41%	73.00K
Abacore Capital	0.3400	+6.25%	13.56M
Crown Equities	0.089	+5.95%	70.00K
ArthaLand	0.450	+5.88%	1.25M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-21.43%	7.00K
Primex	0.990	-10.00%	21.00K
Oriental Petrol	0.0130	-7.14%	10.10M
Central Azucarera de Tarlac	9.220	-6.68%	200.00
PetroEnergy Resources	3.3500	-6.16%	4.00K
Cirtek	1.04	-5.45%	4.31M
Araneta Properties	0.275	-5.17%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.340	+0.86%	26.66M
International Container	992.500	+0.46%	490.73K
Jollibee Foods	147.30	+0.55%	297.97K
DigiPlus Interactive	11.000	+0.36%	3.08M
Synergy Grid	25.85	-0.19%	305.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	32.200	+52.15%	48.992
Aaaaaaaaaaa	32.200	+52.15%	48.992
Aaaaaaaaa Aaaa	24.700	+46.77%	36.252
Aaaa Aa	24.700	+46.77%	36.252
Aaaa A	11.000	+45.51%	16.006
Aaaaaaaaa	11.000	+45.51%	16.006
Aaaa Aa Aaaaa	255.000	+41.67%	361.259

Name	Last	Upside	Fair Value
Aaaaaaa	32.200	+52.15%	48.992
Aaaaaaaaaaa	32.200	+52.15%	48.992
Aaaaaaaaa Aaaa	24.700	+46.77%	36.252
Aaaa Aa	24.700	+46.77%	36.252
Aaaa A	11.000	+45.51%	16.006
Aaaaaaaaa	11.000	+45.51%	16.006
Aaaa Aa Aaaaa	255.000	+41.67%	361.259

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group

Oxurion