BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

77,636.47

-241.12(-0.31%)

Delayed Data·22:33:00

Day's Range

77,517.32

77,877.99

52 wk Range

54,636.81

78,193.53

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	24.29	24.37	23.95	+1.95%	1.4M	aa.aa	22:16:39
Engie	26.10	26.16	25.89	+0.04%	1.04M	aa.aa	22:44:38
Saint Gobain	89.52	90.80	89.30	-1.47%	208.96K	aa.aa	22:44:05
TotalEnergies SE	64.35	64.56	64.13	-0.05%	922.4K	aa.aa	22:47:14
Proximus	8.29	8.38	8.21	-1.01%	228.94K	aa.aa	22:47:32
AGFA Gevaert	0.49	0.50	0.49	0.00%	47.88K	aa.aa	21:14:01
Bekaert	43.40	43.95	43.20	-0.23%	15.47K	aa.aa	22:40:39
Ackermans	269.80	271.00	267.00	+0.60%	10.48K	aa.aa	22:47:13
Etablissementen Franz Colruyt	34.92	35.26	34.82	-0.74%	6.34K	aa.aa	22:31:16
Barco	10.72	10.78	10.52	+1.32%	70.16K	aa.aa	22:42:32
Cofinimmo	91.50	91.85	90.45	+0.27%	50.32K	aa.aa	22:35:35
KBC Groep	114.85	115.75	114.20	+1.41%	95.92K	aa.aa	22:47:41
Solvay	27.72	28.14	27.62	-1.70%	62.02K	aa.aa	22:34:30
Orange Belgium NV	19.50	19.55	19.50	0.00%	1.65K	aa.aa	22:12:27
EVS Broadcast	33.75	34.25	33.65	-0.30%	15.65K	aa.aa	22:32:20
GBL	82.70	83.40	82.70	-0.36%	10.11K	aa.aa	22:41:30
UCB	277.30	279.40	275.00	-0.79%	21.78K	aa.aa	22:35:36
Ahold Delhaize	39.70	39.79	39.36	-0.30%	522.92K	aa.aa	22:20:41
Eurocommercial Properties	26.40	26.55	26.25	+0.19%	18.57K	aa.aa	22:40:42
Nyrstar	0.0900	0.0940	0.0898	+9.76%	130.38K	aa.aa	22:37:59
Maison Pommery Associes	11.10	11.30	11.10	-0.89%	2.25K	aa.aa	21:56:08
Anheuser Busch Inbev	66.52	67.00	66.20	-1.71%	620.6K	aa.aa	22:47:13
Ageas	62.25	62.35	61.55	+1.47%	40.88K	aa.aa	22:14:15
Aperam	41.72	42.08	41.24	0.00%	29.7K	aa.aa	22:26:17
Umicore	18.37	18.77	18.36	-3.57%	154.92K	aa.aa	22:26:14
Aedifica	77.40	77.80	76.55	0.00%	23.06K	aa.aa	22:34:44
Ascencio	52.60	53.00	52.40	0.00%	2.94K	aa.aa	21:44:11
Atenor	2.65	2.73	2.65	-2.21%	5.2K	aa.aa	22:14:56
Banimmo SA	2.96	2.96	2.92	+1.37%	2.68K	aa.aa	17:52:21
National Bank of Belgium	409.0	409.0	409.0	+0.49%	13	aa.aa	18:42:34
Brederode	105.60	106.40	105.20	-0.19%	1.36K	aa.aa	22:47:44
Campine	200.00	204.00	200.00	+0.25%	62	aa.aa	21:41:06
Compagnie du Bois Sauvage	310.00	311.00	309.50	+0.65%	182	aa.aa	21:55:28
CFE SA	10.20	10.20	9.90	+3.03%	8.69K	aa.aa	22:16:28
Deceuninck	2.440	2.460	2.435	-0.81%	18.04K	aa.aa	22:22:03
Econocom	1.570	1.604	1.550	+1.82%	43.7K	aa.aa	21:58:12
Elia	132.00	132.70	130.20	+1.54%	34.32K	aa.aa	22:46:15
CMB TECH NV	11.14	11.14	10.80	+2.77%	72.04K	aa.aa	22:46:06
Exmar	9.92	9.95	9.92	0.00%	479	aa.aa	21:39:34
Floridienne	65.00	65.00	65.00	+1.56%	767	aa.aa	21:37:14
Fountain	1.500	1.500	1.500	-1.32%	2.84K	aa.aa	18:36:53
GIMV	45.45	45.60	45.25	0.00%	5.37K	aa.aa	21:55:30
Hybrid Software	3.86	3.90	3.66	+2.12%	2.93K	aa.aa	20:44:52
Galapagos	28.00	28.56	28.00	-1.27%	18.26K	aa.aa	22:46:45
Home Invest	19.02	19.34	18.96	-0.52%	14.88K	aa.aa	22:43:14
Ion Beam Applications	15.34	15.38	15.28	-0.52%	7.71K	aa.aa	22:06:13
Vastned Retail	30.00	30.40	29.90	-0.99%	4.59K	aa.aa	22:30:48
Immobel	25.60	25.65	25.50	+2.40%	2.88K	aa.aa	21:59:53
Immobiliere Publique de Droit Belge	33.40	33.40	33.40	0.00%	1	aa.aa	18:30:17
Jensen-Group	63.20	63.60	62.80	+0.32%	1.07K	aa.aa	22:39:51
KBC Ancora	75.70	76.00	75.40	+0.93%	11.83K	aa.aa	22:42:30
Keyware Tech	0.7700	0.7700	0.7700	0.00%	0	aa.aa	13/02
Kinepolis NV	26.55	27.10	26.45	-0.56%	17.25K	aa.aa	22:43:16
Nextensa NV	45.80	45.80	45.30	+1.55%	1.46K	aa.aa	21:26:27
Lotus Bakeries	10,060.0	10,300.0	10,060.0	-2.71%	566	aa.aa	22:44:32
Miko	59.00	59.00	59.00	+0.68%	300	aa.aa	20:56:52
Melexis NV	56.00	56.60	55.90	-0.09%	11.68K	aa.aa	22:04:28
Montea	73.70	74.50	73.30	-0.41%	20.26K	aa.aa	22:44:13
Option NV	7.9000	7.9360	7.3030	+8.82%	2.63K	aa.aa	21:47:01
Iep Invest	5.30	5.30	5.30	-0.93%	292	aa.aa	18:57:13
Questfor	4.37	4.42	4.30	+1.63%	25.87K	aa.aa	22:09:38
Fagron	22.40	22.90	22.40	-1.54%	39.29K	aa.aa	22:46:07
Recticel	10.64	10.84	10.62	-1.12%	16.7K	aa.aa	22:44:00
Retail Estates	68.20	68.40	67.50	+0.29%	4.08K	aa.aa	22:44:06
Roularta	13.70	13.70	13.70	0.00%	77	aa.aa	17:12:54
Sipef NV	86.60	87.60	86.60	-0.69%	2.11K	aa.aa	22:39:01
Solvac Nom	83.00	84.40	83.00	-1.66%	8	aa.aa	20:37:22
Sofina	242.20	250.60	242.20	-2.18%	8.56K	aa.aa	22:34:02
Moury Construct	690.00	690.00	690.00	+1.17%	101	aa.aa	18:30:45
Societe de Services de Participations, de Directio	260.00	260.00	260.00	-2.99%	10	aa.aa	18:31:49
Cumulex NV	0.7450	0.7450	0.7450	0.00%	0	aa.aa	14/02
Care Property Invest NV	13.22	13.24	13.14	+0.76%	17.53K	aa.aa	22:32:05
Accentis	0.0270	0.0280	0.0270	0.00%	42.17K	aa.aa	21:52:27
What’s Cooking NV	120.00	123.00	120.00	-2.44%	726	aa.aa	22:44:39
Tessenderlo	27.25	27.90	27.25	-2.33%	3.63K	aa.aa	22:43:22
Texaf SA	36.60	36.60	36.60	0.00%	25	aa.aa	16:00:29
ABO Group	5.450	5.450	5.450	0.00%	0	aa.aa	14/02
Oxurion	0.0062	0.0068	0.0058	+3.33%	436.64K	aa.aa	20:29:49
Tubize-Fin	237.50	238.00	235.50	-0.21%	2.19K	aa.aa	22:43:20
Van De Velde	31.00	31.00	30.75	+0.65%	1.97K	aa.aa	22:18:39
VGP	108.60	110.00	108.60	-0.37%	5.19K	aa.aa	22:43:02
Warehouses Estates	41.60	41.60	41.60	0.00%	23	aa.aa	16:00:22
Warehouses de Pauw	25.04	25.22	24.94	-0.24%	90.13K	aa.aa	22:47:29
Wereldhav B-Sicafi	55.20	55.60	55.00	+0.36%	962	aa.aa	21:57:30
D’Ieteren	192.90	195.20	192.90	-1.28%	5.36K	aa.aa	22:47:35
Viohalco BR	12.78	13.34	12.70	+0.95%	17.55K	aa.aa	22:36:02
bpost NV	2.24	2.28	2.24	-0.22%	64.57K	aa.aa	22:45:54
Celyad	0.47	0.48	0.33	+44.51%	780.76K	aa.aa	22:46:40
Qrf	11.25	11.25	11.10	+0.45%	2.09K	aa.aa	21:41:55
Euronext	125.30	126.20	124.20	+0.56%	83.15K	aa.aa	22:47:19
Fluxys Belgium	19.20	19.50	19.10	0.00%	5.84K	aa.aa	22:06:57
Ontex Group	4.88	4.95	4.84	-2.11%	49.78K	aa.aa	22:37:02
Payton Planar	6.60	6.60	6.60	+1.54%	2.31K	aa.aa	18:30:26
Argen-X	694.20	703.20	692.80	-2.06%	8.61K	aa.aa	22:35:01
Biosenic	0.0023	0.0024	0.0023	-4.17%	2.1M	aa.aa	21:29:17
Tinc Comm	11.16	11.28	11.08	+1.64%	51.87K	aa.aa	22:29:09
Xior Student Housing BVBA	29.25	29.35	29.00	+0.86%	19.7K	aa.aa	22:32:59
Cenergy Hold	19.660	20.400	19.500	+0.82%	15.6K	aa.aa	22:18:54
Avantium	6.54	6.61	6.52	-0.50%	51.85K	aa.aa	22:40:48
Belysse	0.790	0.790	0.790	+0.64%	1.5K	aa.aa	16:00:07
Shurgard Self Storage	30.65	31.00	30.60	-0.49%	8.95K	aa.aa	22:45:17
Sequana Medical	0.55	0.58	0.55	-0.90%	145.42K	aa.aa	22:47:27
Titan Cement	54.90	55.20	53.50	+3.58%	6.71K	aa.aa	22:39:03
Hyloris	7.42	7.70	7.32	-3.64%	1.86K	aa.aa	18:37:52
Nyxoah	3.80	3.92	3.78	+0.13%	31.43K	aa.aa	22:36:06
Banqup	4.16	4.18	4.00	+1.46%	17.05K	aa.aa	21:46:00
Inclusio	18.45	18.75	18.05	-0.81%	1.64K	aa.aa	22:01:17
Ekopak BV	5.70	5.88	5.70	-2.06%	3.82K	aa.aa	20:49:51
Biotalys NV	2.86	2.90	2.86	0.00%	10.03K	aa.aa	22:17:20
Azelis	9.37	9.60	9.37	-2.04%	67.72K	aa.aa	22:44:26
ONWARD Medical BV	4.09	4.14	4.07	-1.21%	17.27K	aa.aa	22:19:04
Mopoli NV	230.00	230.00	230.00	0.00%	0	aa.aa	10/02
DEME NV	192.60	194.40	187.20	+1.90%	11.37K	aa.aa	22:46:12

PSEi Composite

6,368.55

-16.03

-0.25%

Nikkei 225

56,806.41

-135.56

-0.24%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,832.00

-4.2

-0.06%

US Tech 100

24,627.20

-105.5

-0.43%

DAX

24,835.70

-67.69

-0.27%

Dollar Index

96.95

+0.131

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Nickel Asia	5.2400	+0.96%	21.46M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1.930	+57.26%	3.035
A Aaa	2.240	+49.66%	3.352
A Aaa Aaa Aaaaaa	2.240	+49.66%	3.352
Aaaaa	32.400	+42.17%	46.063
Aaaaa Aaaaaaa Aa	32.400	+42.17%	46.063
Aaaaaaaa Aaaaaaaaa	2.760	+40.73%	3.884
Aaaaaaaaaaaaaaaa	13.760	+40.22%	19.294

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1.930	+57.26%	3.035
A Aaa	2.240	+49.66%	3.352
A Aaa Aaa Aaaaaa	2.240	+49.66%	3.352
Aaaaa	32.400	+42.17%	46.063
Aaaaa Aaaaaaa Aa	32.400	+42.17%	46.063
Aaaaaaaa Aaaaaaaaa	2.760	+40.73%	3.884
Aaaaaaaaaaaaaaaa	13.760	+40.22%	19.294

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group