BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

84,785.00

+647.21(+0.77%)

Delayed Data·15:18:30

Day's Range

84,138.06

84,786.12

52 wk Range

64,207.13

84,786.12

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	30.96	30.98	30.88	+0.60%	286.65K	aa.aa	15:05:27
Engie	26.56	26.66	26.52	+0.38%	176.78K	aa.aa	15:33:15
Saint Gobain	86.62	87.18	85.88	+1.26%	87.13K	aa.aa	15:32:08
TotalEnergies SE	74.46	74.53	74.07	+0.89%	221.8K	aa.aa	15:33:10
Proximus	6.34	6.34	6.28	+1.44%	15.37K	aa.aa	15:29:56
AGFA Gevaert	0.39	0.39	0.38	+1.32%	17.26K	aa.aa	15:31:02
Bekaert	38.85	39.05	38.60	-0.38%	4.94K	aa.aa	15:11:26
Ackermans	270.20	272.40	270.20	-0.15%	18.99K	aa.aa	05/08
Etablissementen Franz Colruyt	39.10	39.14	38.60	+0.15%	4.49K	aa.aa	15:31:33
Barco	8.04	8.10	8.01	0.00%	5.63K	aa.aa	15:25:29
KBC Groep	130.10	130.80	125.55	+1.88%	57.94K	aa.aa	15:20:03
Solvay	26.78	26.78	26.58	+1.06%	3K	aa.aa	15:19:44
Orange Belgium NV	22.20	22.20	22.20	0.00%	154	aa.aa	15:00:10
EVS Broadcast	28.35	28.35	28.30	0.00%	1.14K	aa.aa	15:15:18
GBL	79.60	79.70	79.45	+0.25%	3.26K	aa.aa	15:33:00
UCB	231.30	231.80	230.00	+0.92%	3.02K	aa.aa	15:19:41
Ahold Delhaize	34.25	34.40	33.96	-0.55%	139.17K	aa.aa	15:05:11
Eurocommercial Properties	27.95	28.10	27.90	0.00%	3.26K	aa.aa	15:30:50
Nyrstar	0.0640	0.0640	0.0640	0.00%	1.09K	aa.aa	15:33:11
Maison Pommery Associes	10.60	10.60	9.88	-5.78%	6.79K	aa.aa	15:32:14
Anheuser Busch Inbev	74.30	74.60	73.98	+0.49%	96.84K	aa.aa	15:33:19
Ageas	74.25	74.30	74.05	+0.07%	10.76K	aa.aa	15:19:22
Aperam	46.38	47.28	46.30	-1.49%	23.59K	aa.aa	15:32:46
Umicore	23.08	23.20	23.02	-1.20%	18.78K	aa.aa	15:15:51
Aedifica	69.75	69.95	69.10	-0.14%	178.04K	aa.aa	05/08
Ascencio	52.50	53.20	52.50	0.00%	0	aa.aa	05/08
Atenor	1.45	1.53	1.40	-3.97%	39.65K	aa.aa	05/08
Banimmo SA	2.96	2.96	2.96	-1.33%	900	aa.aa	15:00:13
National Bank of Belgium	370.0	390.0	370.0	-5.13%	37	aa.aa	05/08
Brederode	103.00	103.00	102.80	0.00%	344	aa.aa	15:15:11
Campine	210.00	211.00	210.00	+0.96%	12	aa.aa	15:22:44
Compagnie du Bois Sauvage	302.00	302.00	302.00	0.00%	1	aa.aa	15:02:57
CFE SA	12.15	12.50	12.15	+1.25%	735	aa.aa	15:08:35
Deceuninck	2.180	2.185	2.175	-0.46%	1.2K	aa.aa	15:13:01
Econocom	1.500	1.500	1.500	-1.32%	1.47K	aa.aa	15:00:16
Elia	132.20	132.30	131.50	+1.30%	3.57K	aa.aa	15:29:53
CMB TECH NV	13.80	13.88	13.78	-0.86%	8.77K	aa.aa	15:26:58
Exmar	11.50	11.95	11.20	0.00%	0	aa.aa	05/08
Floridienne	59.50	61.00	59.50	0.00%	0	aa.aa	05/08
Fountain	1.300	1.300	1.300	0.00%	0	aa.aa	05/08
GIMV	44.80	44.85	44.75	-0.22%	1.09K	aa.aa	15:31:33
Hybrid Software	3.84	3.84	3.84	0.00%	0	aa.aa	05/08
Lakefront	22.88	23.38	22.88	-1.29%	89.43K	aa.aa	05/08
Home Invest	19.82	19.94	19.72	+0.51%	1.33K	aa.aa	15:29:51
Ion Beam Applications	16.20	16.48	16.14	+0.62%	9.74K	aa.aa	05/08
Vastned Retail	30.00	30.35	29.70	0.00%	0	aa.aa	05/08
Immobel	21.30	21.40	21.30	-0.47%	399	aa.aa	15:18:44
Immobiliere Publique de Droit Belge	32.00	32.00	32.00	0.00%	0	aa.aa	05/08
Jensen-Group	89.00	89.80	87.60	+2.06%	1.2K	aa.aa	15:25:21
KBC Ancora	91.80	92.20	90.50	+1.55%	11.08K	aa.aa	15:33:01
Monni NV	8.5500	8.5500	8.5500	0.00%	0	aa.aa	04/08
Kinepolis NV	41.70	41.75	41.40	+0.48%	2.02K	aa.aa	15:25:50
Nextensa NV	44.61	44.61	44.41	+0.01%	277	aa.aa	15:22:54
Lotus Bakeries	11,300.0	11,300.0	11,080.0	+1.99%	534	aa.aa	05/08
Miko	65.50	66.00	65.50	0.00%	0	aa.aa	05/08
Melexis NV	70.50	71.00	70.00	-1.47%	2.1K	aa.aa	15:23:37
Montea	67.50	68.00	67.00	-0.74%	24.71K	aa.aa	05/08
Option NV	3.8100	3.8500	3.8100	0.00%	784	aa.aa	15:30:54
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Questfor	2.96	2.96	2.96	-1.94%	1.4K	aa.aa	15:00:03
Fagron	22.50	22.60	22.40	+0.22%	14.02K	aa.aa	15:28:55
Recticel	12.56	12.58	12.40	+0.80%	8K	aa.aa	15:29:37
Retail Estates	66.00	66.50	65.80	-0.15%	10.92K	aa.aa	05/08
Roularta	12.70	12.70	12.70	0.00%	170	aa.aa	15:04:29
Sipef NV	92.60	92.60	91.80	+2.43%	783	aa.aa	15:29:54
Solvac Nom	79.50	80.00	78.50	-0.63%	352	aa.aa	05/08
Sofina	247.40	248.00	247.00	-0.08%	1.79K	aa.aa	15:15:07
Moury Construct	740.00	740.00	740.00	0.00%	0	aa.aa	05/08
Societe de Services de Participations, de Directio	366.00	366.00	356.00	+3.39%	21	aa.aa	05/08
Cumulex NV	0.9550	0.9550	0.9550	0.00%	0	aa.aa	04/08
Care Property Invest NV	12.52	12.58	12.52	0.00%	8.69K	aa.aa	15:24:42
Accentis	0.0265	0.0265	0.0255	0.00%	0	aa.aa	05/08
Tessenderlo	21.70	21.80	21.70	+0.46%	674	aa.aa	15:32:05
Texaf SA	41.60	41.60	41.60	-0.48%	1	aa.aa	15:00:28
ABO Group	3.900	3.900	3.900	0.00%	0	aa.aa	05/08
Oxurion	0.0026	0.0028	0.0024	0.00%	0	aa.aa	05/08
Tubize-Fin	196.60	197.15	196.20	+0.15%	768	aa.aa	15:26:57
Van De Velde	29.70	29.70	29.70	-1.00%	500	aa.aa	15:00:17
VGP	84.90	85.40	84.90	0.00%	366	aa.aa	15:29:55
Warehouses Estates	37.80	38.10	37.80	-0.53%	1.26K	aa.aa	15:21:41
Warehouses de Pauw	21.92	22.12	21.74	-1.26%	416.68K	aa.aa	05/08
Wereldhav B-Sicafi	53.00	53.20	53.00	0.00%	168	aa.aa	15:12:11
D’Ieteren	184.30	184.70	183.50	0.00%	1.74K	aa.aa	15:25:31
Viohalco BR	18.98	18.98	18.80	+1.17%	72	aa.aa	15:00:11
bpost NV	1.55	1.56	1.55	+1.17%	40.57K	aa.aa	15:33:15
Celyad	0.25	0.28	0.24	-3.85%	23.41K	aa.aa	05/08
Qrf	10.25	10.25	10.25	0.00%	552	aa.aa	15:00:13
Euronext	163.40	163.40	161.90	+1.43%	7.61K	aa.aa	15:22:23
Fluxys Belgium	20.50	20.50	20.40	+0.49%	69	aa.aa	15:19:32
Ontex Group	2.42	2.43	2.34	+3.42%	165.02K	aa.aa	05/08
Payton Planar	7.85	7.90	7.85	0.00%	0	aa.aa	05/08
Argen-X	760.60	763.60	755.40	+1.60%	3.11K	aa.aa	15:19:48
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	04/08
Tinc Comm	11.38	11.38	11.38	+0.35%	578	aa.aa	15:00:03
Xior Student Housing BVBA	28.25	28.95	28.05	+2.91%	30.04K	aa.aa	15:33:29
Cenergy Hold	22.180	22.200	21.900	-0.45%	1.95K	aa.aa	15:14:49
Avantium	6.86	6.88	6.85	+0.59%	2.72K	aa.aa	15:25:51
Belysse	0.490	0.500	0.490	0.00%	0	aa.aa	05/08
Shurgard Self Storage	26.45	26.45	26.40	-0.19%	1.05K	aa.aa	15:24:51
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	04/08
Titan Cement	52.65	52.75	52.50	-0.28%	373	aa.aa	15:32:15
Hyloris	4.70	4.70	4.50	+4.21%	2.81K	aa.aa	05/08
Nyxoah	1.16	1.23	1.16	-7.35%	210.86K	aa.aa	15:32:10
Banqup	2.06	2.24	2.06	-5.07%	20.12K	aa.aa	05/08
Inclusio	17.30	17.30	17.30	-0.57%	51	aa.aa	15:00:27
Ekopak BV	4.21	4.22	4.20	+2.43%	3.88K	aa.aa	15:25:11
Biotalys NV	2.68	2.68	2.68	+1.13%	50	aa.aa	15:00:06
Azelis	11.59	11.71	11.51	+0.35%	182.54K	aa.aa	05/08
ONWARD Medical BV	2.46	2.46	2.44	+1.87%	3.98K	aa.aa	15:11:04
Mopoli NV	230.00	230.00	230.00	0.00%	0	aa.aa	05/08
DEME NV	167.20	167.60	167.00	+0.12%	682	aa.aa	15:31:37

PSEi Composite

6,277.95

-8.36

-0.13%

Nikkei 225

65,712.00

-588.44

-0.89%

Shanghai

3,900.35

+21.92

+0.57%

US 500

7,732.20

+8.8

+0.11%

US Tech 100

29,409.30

-78.5

-0.27%

DAX

26,161.50

+22.47

+0.09%

Dollar Index

99.632

+0.086

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
BDO Unibank	123.20	+0.16%	2.46M
SM Investments	591.50	-0.59%	510.84K
Philex Mining	9.950	+3.22%	21.52M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
Metropolitan Bank	67.00	+0.53%	2.32M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	680.00
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.500	+3.26%	3.09M
Apex Mining	14.9000	-1.97%	8.49M
Globe Telecom	1,719.00	-2.05%	62.68K
Philex Mining	9.950	+3.22%	21.52M
Nickel Asia	4.1200	0.00%	11.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	9.500	+55.90%	14.811
Aaaaaaa Aaaaaaaa	9.500	+55.90%	14.811
A Aaa Aaaaaaaaaaa	36.400	+54.54%	56.253
Aaaaaaaaaaaaaaaaa	36.400	+54.54%	56.253
A A Aa Aaaaa Aaa	22.450	+54.23%	34.625
A Aaaaa A	22.450	+54.23%	34.625
Aaaaaaaaaaaaa Aaa	1.900	+53.43%	2.915

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	9.500	+55.90%	14.811
Aaaaaaa Aaaaaaaa	9.500	+55.90%	14.811
A Aaa Aaaaaaaaaaa	36.400	+54.54%	56.253
Aaaaaaaaaaaaaaaaa	36.400	+54.54%	56.253
A A Aa Aaaaa Aaa	22.450	+54.23%	34.625
A Aaaaa A	22.450	+54.23%	34.625
Aaaaaaaaaaaaa Aaa	1.900	+53.43%	2.915

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+551.5%

S&P 500 Energy

+49.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+563.5%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1469.3%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1141.9%

Russell 1000

+203.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+760.1%

S&P 500 Health Care

+141.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin