BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

82,577.35

+571.92(+0.70%)

Closed·25/05

Day's Range

82,577.35

52 wk Range

62,654.87

82,618.22

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	27.12	27.21	26.65	+2.61%	4.95M	aa.aa	25/05
Engie	27.28	27.46	27.28	+0.40%	1.52M	aa.aa	25/05
Saint Gobain	77.50	77.96	76.80	+2.95%	707.45K	aa.aa	25/05
TotalEnergies SE	77.67	77.79	76.76	-1.25%	2.53M	aa.aa	25/05
Proximus	6.83	6.92	6.83	-1.01%	186.41K	aa.aa	25/05
AGFA Gevaert	0.47	0.47	0.46	+2.17%	45.65K	aa.aa	25/05
Bekaert	41.50	41.95	41.50	+0.12%	14.64K	aa.aa	25/05
Ackermans	279.80	280.40	276.00	+2.12%	18.14K	aa.aa	25/05
Etablissementen Franz Colruyt	33.22	33.30	33.04	-0.72%	16.57K	aa.aa	25/05
Barco	9.16	9.25	9.16	+0.22%	31.55K	aa.aa	25/05
Cofinimmo	84.30	85.00	84.05	+0.30%	4.44K	aa.aa	25/05
KBC Groep	114.70	115.10	113.20	+1.87%	183.12K	aa.aa	25/05
Solvay	26.16	26.30	26.00	+0.62%	143.49K	aa.aa	25/05
Orange Belgium NV	21.50	21.60	21.50	0.00%	616	aa.aa	25/05
EVS Broadcast	31.80	32.40	31.40	+2.09%	52.54K	aa.aa	25/05
GBL	81.95	82.20	81.20	+1.17%	41.83K	aa.aa	25/05
UCB	244.60	245.30	242.30	+1.07%	63.34K	aa.aa	25/05
Ahold Delhaize	36.62	36.77	36.59	-0.08%	984.94K	aa.aa	25/05
Eurocommercial Properties	28.75	28.90	28.75	+0.70%	43K	aa.aa	25/05
Nyrstar	0.0762	0.0762	0.0760	+1.06%	6.71K	aa.aa	25/05
Maison Pommery Associes	9.60	9.66	9.44	+1.05%	4.5K	aa.aa	25/05
Anheuser Busch Inbev	72.28	72.30	71.62	+0.53%	896.95K	aa.aa	25/05
Ageas	68.65	68.65	68.20	+0.81%	110.71K	aa.aa	25/05
Aperam	50.90	50.95	50.20	+2.46%	115.87K	aa.aa	25/05
Umicore	26.04	26.46	25.86	-0.53%	249.04K	aa.aa	25/05
Aedifica	71.40	72.30	71.40	-0.21%	43.93K	aa.aa	25/05
Ascencio	50.70	50.70	50.10	+1.50%	2.19K	aa.aa	25/05
Atenor	1.83	1.83	1.78	+2.23%	15.15K	aa.aa	25/05
Banimmo SA	2.80	2.88	2.78	+0.72%	7.54K	aa.aa	25/05
National Bank of Belgium	371.0	372.0	370.0	+0.27%	6	aa.aa	25/05
Brederode	101.60	102.60	101.60	-0.20%	3.28K	aa.aa	25/05
Campine	245.00	245.00	232.00	+6.06%	1.82K	aa.aa	25/05
Compagnie du Bois Sauvage	320.00	320.00	313.00	+2.24%	173	aa.aa	25/05
CFE SA	11.90	12.00	11.80	+0.85%	1.6K	aa.aa	25/05
Deceuninck	2.090	2.095	2.065	+1.46%	36.57K	aa.aa	25/05
Econocom	1.510	1.565	1.510	-2.58%	7.05K	aa.aa	25/05
Elia	139.80	140.00	138.70	+1.60%	30.32K	aa.aa	25/05
CMB TECH NV	14.60	14.66	14.40	+0.14%	52.67K	aa.aa	25/05
Exmar	11.55	11.80	10.50	-0.86%	13.11K	aa.aa	25/05
Floridienne	55.00	55.50	55.00	0.00%	235	aa.aa	25/05
Fountain	1.590	1.590	1.590	+6.00%	100	aa.aa	20/05
GIMV	49.70	50.00	49.60	+0.40%	11.96K	aa.aa	25/05
Hybrid Software	4.14	4.14	4.14	+0.49%	251	aa.aa	25/05
Lakefront	24.00	24.10	23.74	+1.01%	20.91K	aa.aa	25/05
Home Invest	19.30	19.32	19.00	+1.90%	10.37K	aa.aa	25/05
Ion Beam Applications	15.72	15.72	15.38	+2.21%	21.63K	aa.aa	25/05
Vastned Retail	29.60	29.85	29.35	+0.34%	3.8K	aa.aa	25/05
Immobel	21.80	21.90	21.30	0.00%	840	aa.aa	25/05
Immobiliere Publique de Droit Belge	31.80	31.80	31.80	+1.27%	1	aa.aa	25/05
Jensen-Group	77.60	77.80	75.80	+1.57%	1.75K	aa.aa	25/05
KBC Ancora	81.50	81.50	79.90	+2.90%	46.68K	aa.aa	25/05
Monni NV	9.6000	9.6000	9.6000	0.00%	63	aa.aa	25/05
Kinepolis NV	29.70	29.80	29.35	+1.37%	10.26K	aa.aa	25/05
Nextensa NV	45.50	46.20	45.50	-1.09%	384	aa.aa	25/05
Lotus Bakeries	10,940.0	10,960.0	10,860.0	+0.92%	251	aa.aa	25/05
Miko	61.00	61.00	58.50	+5.17%	331	aa.aa	25/05
Melexis NV	82.95	83.00	81.40	+1.84%	55.61K	aa.aa	25/05
Montea	68.20	68.40	67.90	+1.79%	14.14K	aa.aa	25/05
Option NV	6.0000	6.0000	5.4400	+9.09%	1.83K	aa.aa	25/05
Iep Invest	5.00	5.10	5.00	-0.99%	220	aa.aa	25/05
Questfor	3.03	3.04	2.98	+1.00%	7.69K	aa.aa	25/05
Fagron	25.25	25.25	25.05	+1.00%	59.69K	aa.aa	25/05
Recticel	10.82	10.88	10.74	+0.93%	11.99K	aa.aa	25/05
Retail Estates	71.20	71.20	70.20	+1.71%	4.71K	aa.aa	25/05
Roularta	12.65	12.65	12.55	-2.32%	475	aa.aa	25/05
Sipef NV	95.60	96.50	95.00	+0.42%	5.07K	aa.aa	25/05
Solvac Nom	75.00	75.00	74.00	+1.35%	1.29K	aa.aa	25/05
Sofina	229.60	229.60	225.00	+2.59%	19.87K	aa.aa	25/05
Moury Construct	772.00	772.00	772.00	-1.03%	2	aa.aa	25/05
Societe de Services de Participations, de Directio	356.00	356.00	356.00	0.00%	17	aa.aa	25/05
Cumulex NV	0.7400	0.7400	0.7400	0.00%	0	aa.aa	22/05
Care Property Invest NV	13.24	13.28	13.14	+0.46%	50.8K	aa.aa	25/05
Accentis	0.0270	0.0270	0.0255	+3.85%	30.1K	aa.aa	25/05
What’s Cooking NV	144.00	144.00	143.50	-0.35%	841	aa.aa	25/05
Tessenderlo	21.25	21.45	21.25	-0.70%	6.28K	aa.aa	25/05
Texaf SA	44.00	44.00	43.60	+0.92%	224	aa.aa	25/05
ABO Group	4.380	4.400	4.360	-0.45%	1.82K	aa.aa	22/05
Oxurion	0.0036	0.0040	0.0036	-10.00%	1.79M	aa.aa	25/05
Tubize-Fin	212.00	212.40	209.00	+2.02%	8.73K	aa.aa	25/05
Van De Velde	30.20	30.70	30.20	-1.63%	5.21K	aa.aa	25/05
VGP	80.60	81.40	80.60	+0.37%	6.57K	aa.aa	25/05
Warehouses Estates	40.00	40.10	40.00	0.00%	583	aa.aa	25/05
Warehouses de Pauw	22.16	22.28	22.16	+0.64%	183.66K	aa.aa	25/05
Wereldhav B-Sicafi	53.00	53.20	52.60	+1.53%	1.34K	aa.aa	25/05
D’Ieteren	172.40	173.20	169.50	+2.93%	29.95K	aa.aa	25/05
Viohalco BR	19.98	19.98	19.32	+4.83%	5.01K	aa.aa	25/05
bpost NV	1.79	1.81	1.77	+1.13%	87.41K	aa.aa	25/05
Celyad	0.28	0.30	0.28	-3.45%	9.1K	aa.aa	25/05
Qrf	11.55	11.60	11.15	-0.86%	5.07K	aa.aa	25/05
Euronext	145.40	146.90	144.40	-2.68%	145.41K	aa.aa	25/05
Fluxys Belgium	20.10	20.20	19.85	+1.26%	2.84K	aa.aa	25/05
Ontex Group	2.66	2.73	2.65	0.00%	134.18K	aa.aa	25/05
Payton Planar	8.50	8.50	8.50	+2.41%	30.89K	aa.aa	25/05
Argen-X	705.80	705.80	695.20	+0.68%	29.85K	aa.aa	25/05
Biosenic	0.0022	0.0022	0.0020	0.00%	373.92K	aa.aa	25/05
Tinc Comm	11.96	12.00	11.86	-2.61%	29.81K	aa.aa	25/05
Xior Student Housing BVBA	27.30	27.60	27.30	0.00%	36.03K	aa.aa	25/05
Cenergy Hold	25.640	25.640	24.480	+6.74%	14.43K	aa.aa	25/05
Avantium	9.56	9.63	9.16	+3.58%	352.57K	aa.aa	25/05
Belysse	0.598	0.598	0.560	+14.12%	4.97K	aa.aa	25/05
Shurgard Self Storage	23.90	23.95	23.65	0.00%	33.84K	aa.aa	25/05
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	22/05
Titan Cement	48.40	48.98	48.00	+1.13%	10.49K	aa.aa	25/05
Hyloris	5.00	5.00	4.90	+0.20%	3.7K	aa.aa	25/05
Nyxoah	2.35	2.43	2.30	-4.08%	98.03K	aa.aa	25/05
Banqup	2.30	2.40	2.11	-6.12%	109.35K	aa.aa	25/05
Inclusio	17.15	17.35	16.80	-0.87%	3.19K	aa.aa	25/05
Ekopak BV	4.37	4.40	4.34	+0.46%	3.71K	aa.aa	25/05
Biotalys NV	2.95	3.00	2.93	+2.08%	4.31K	aa.aa	25/05
Azelis	10.23	10.30	10.14	-0.78%	233.34K	aa.aa	25/05
ONWARD Medical BV	2.89	2.98	2.82	+2.12%	233.36K	aa.aa	25/05
Mopoli NV	234.00	234.00	234.00	-2.50%	10	aa.aa	22/05
DEME NV	189.60	191.20	188.60	+1.39%	5.23K	aa.aa	25/05

PSEi Composite

5,946.79

-62.59

-1.04%

Nikkei 225

64,999.00

-159.19

-0.24%

Shanghai

4,117.85

-34.72

-0.84%

US 500

7,522.70

+49.2

+0.66%

US Tech 100

29,735.20

+253.6

+0.86%

DAX

25,389.10

+500.54

+2.01%

Dollar Index

99.025

+0.105

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	18.940	-1.04%	3.46M
Jollibee Foods	138.80	+0.58%	772.86K
BDO Unibank	116.40	-0.68%	563.69K
International Container	812.000	-1.69%	485.36K
Manila Electric	590.50	-2.32%	333.43K
Ayala	455.00	-1.09%	185.11K
Petron Prf s	1,023.00	0.00%	100.02K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+40.82%	222.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.450	+8.43%	350.00K
Upson International	0.80	+8.11%	5.00M
Prime Media	0.850	+7.59%	3.00K
Sun Life Financial	4,500.00	+7.14%	5.00
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
SBS Philippines	2.760	-18.58%	19.00K
Top Frontier Inv	52.00	-13.26%	1.10K
Geograce Resources	0.079	-7.06%	1.19M
Island Information and Tech	0.1100	-5.98%	1.65M
EEI	1.910	-4.98%	51.00K
Rizal Commercial Banking	22.75	-4.81%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	90.50	-0.66%	565.16K
Jollibee Foods	138.80	+0.58%	772.86K
Manila Electric	590.50	-2.32%	333.43K
International Container	812.000	-1.69%	485.36K
Metropolitan Bank	64.00	-1.23%	946.18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	30.800	+54.41%	47.558
Aaaaaaaaaaaa	30.800	+54.41%	47.558
Aaaaaaaa A Aaaaaaa	11.840	+42.93%	16.923
Aaaaaaaaaa A	11.840	+42.93%	16.923
Aaaaaaaaaaaaaaaaaa	2.050	+35.35%	2.775
A Aaaa	2.050	+35.35%	2.775
Aaaaa	2.300	+33.14%	3.062

Name	Last	Upside	Fair Value
Aaaaaaaaaa	30.800	+54.41%	47.558
Aaaaaaaaaaaa	30.800	+54.41%	47.558
Aaaaaaaa A Aaaaaaa	11.840	+42.93%	16.923
Aaaaaaaaaa A	11.840	+42.93%	16.923
Aaaaaaaaaaaaaaaaaa	2.050	+35.35%	2.775
A Aaaa	2.050	+35.35%	2.775
Aaaaa	2.300	+33.14%	3.062

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+530.3%

S&P 500 Energy

+54.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.8%

S&P 500 Financials

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1556.8%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.4%

Russell 1000

+193.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.1%

S&P 500 Health Care

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+927.8%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.7%

DAX

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group