BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

83,904.34

-701.25(-0.83%)

Closed·00:35:59

Day's Range

83,904.34

52 wk Range

67,023.10

84,678.86

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	27.72	28.25	27.54	-1.49%	7.86M	aa.aa	00:35:59
Engie	23.32	23.63	23.29	-0.60%	3.08M	aa.aa	00:35:08
Saint Gobain	70.32	71.92	68.98	-0.11%	1.15M	aa.aa	00:35:59
TotalEnergies SE	82.71	84.14	81.98	-1.08%	4.61M	aa.aa	00:35:26
Proximus	6.06	6.22	6.06	-0.49%	393.73K	aa.aa	00:35:59
AGFA Gevaert	0.39	0.40	0.38	0.00%	175.57K	aa.aa	00:35:59
Bekaert	41.00	41.00	40.00	+0.49%	55.33K	aa.aa	00:35:59
Ackermans	266.00	269.60	265.80	-1.34%	36.03K	aa.aa	00:35:15
Colruyt Group	35.24	35.48	35.00	+0.69%	99.39K	aa.aa	00:35:59
Barco	6.43	6.54	6.38	-0.93%	64.31K	aa.aa	00:35:59
KBC Groep	113.60	115.40	113.10	-1.09%	374.26K	aa.aa	00:35:11
Solvay	23.46	23.86	23.46	-1.92%	539.7K	aa.aa	00:35:59
Orange Belgium NV	22.20	22.20	22.00	-0.45%	85	aa.aa	00:35:59
EVS	18.00	18.16	17.38	+2.74%	36.77K	aa.aa	00:35:59
GBL	77.55	78.20	77.45	-0.70%	87.1K	aa.aa	00:35:29
UCB	276.50	281.50	275.70	-0.58%	206.88K	aa.aa	00:35:59
Ahold Delhaize	32.16	32.46	31.99	+0.41%	2.36M	aa.aa	00:35:39
Eurocommercial Properties	25.00	25.05	24.65	+1.01%	73.5K	aa.aa	00:35:59
Nyrstar	0.0490	0.0500	0.0450	-2.00%	17.27K	aa.aa	00:35:59
Maison Pommery Associes	8.04	8.08	7.78	+1.52%	554	aa.aa	00:35:59
Anheuser Busch Inbev	72.98	74.06	72.62	-1.38%	2.29M	aa.aa	00:35:59
Ageas	75.80	76.35	75.45	-0.07%	156.78K	aa.aa	00:35:59
Aperam	34.62	35.46	34.42	-2.09%	85.51K	aa.aa	00:35:00
Umicore	17.76	18.36	17.66	-1.77%	436.47K	aa.aa	00:35:25
Aedifica	64.45	64.85	64.15	+0.08%	132.82K	aa.aa	00:35:23
Ascencio	53.50	53.50	52.70	+1.33%	2.86K	aa.aa	00:35:59
Atenor	0.90	0.90	0.89	+1.12%	3.29K	aa.aa	00:35:59
Banimmo SA	3.00	3.00	2.98	0.00%	52	aa.aa	00:35:59
Nationale Bank	334.0	337.0	332.0	+0.30%	34	aa.aa	00:35:59
Brederode	100.00	101.60	100.00	-1.38%	2.64K	aa.aa	00:35:59
Campine	170.00	173.00	170.00	-1.16%	124	aa.aa	00:35:59
Compagnie du Bois Sauvage	271.00	274.00	268.00	0.00%	614	aa.aa	00:35:59
CFE SA	10.85	10.90	10.65	+2.36%	1.17K	aa.aa	00:35:59
Deceuninck	2.405	2.425	2.400	+0.21%	40.4K	aa.aa	00:35:59
Econocom	1.500	1.520	1.450	+1.35%	44.15K	aa.aa	00:35:59
Elia	128.20	130.20	127.10	-1.31%	74.73K	aa.aa	00:35:59
CMB.TECH	15.40	15.66	15.22	-1.79%	90.06K	aa.aa	00:35:20
Exmar	11.40	11.40	11.15	+0.88%	3.47K	aa.aa	00:35:59
Floridienne	56.50	56.50	56.50	-0.88%	96	aa.aa	00:35:59
Fountain	1.030	1.030	1.030	+0.98%	250	aa.aa	00:35:59
GIMV	49.25	49.90	49.00	-1.50%	23.17K	aa.aa	00:35:59
Hybrid Software	3.70	3.80	3.70	-1.60%	2.73K	aa.aa	00:35:59
Lakefront	28.72	28.98	28.26	+0.98%	48.11K	aa.aa	00:35:59
Home Invest	17.60	17.76	17.48	-0.45%	9.12K	aa.aa	00:35:59
Ion Beam Applications	16.10	16.34	16.02	-0.25%	4.45K	aa.aa	00:35:59
Vastned	27.20	27.45	27.20	-0.18%	3.44K	aa.aa	00:35:59
Immobel	17.65	17.75	17.50	-0.84%	2.93K	aa.aa	00:35:59
Immobiliere Publique de Droit Belge	29.60	30.40	29.60	-2.63%	124	aa.aa	00:35:59
Jensen-Group	73.20	73.60	72.60	+0.27%	2.42K	aa.aa	00:35:59
KBC Ancora	92.10	93.40	91.60	-0.97%	47.32K	aa.aa	00:35:59
Monni NV	8.0000	8.0000	8.0000	-1.45%	3	aa.aa	03/11
Kinepolis NV	48.70	48.90	48.25	-0.41%	36.11K	aa.aa	00:35:59
Nextensa NV	45.55	45.65	45.11	-0.98%	1.08K	aa.aa	00:35:59
Lotus Bakeries	13,740.0	13,740.0	13,580.0	0.00%	609	aa.aa	00:35:13
Miko	74.00	74.50	74.00	-0.67%	438	aa.aa	00:35:59
Melexis NV	56.00	56.05	54.20	+0.36%	63.46K	aa.aa	00:35:04
Montea	66.90	67.40	66.50	0.00%	20.01K	aa.aa	00:35:59
Option NV	2.7200	2.8900	2.7200	-5.56%	3.16K	aa.aa	00:35:59
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Quest for Growth	2.66	2.66	2.65	+1.92%	3.41K	aa.aa	00:35:59
Fagron	23.45	23.90	23.40	-0.42%	138.87K	aa.aa	00:35:59
Recticel	12.18	12.64	12.18	-1.62%	48.89K	aa.aa	00:35:59
Retail Estates	62.30	62.70	61.90	-0.32%	9.05K	aa.aa	00:35:59
Roularta	11.85	11.85	11.40	-1.25%	85	aa.aa	03/11
Sipef NV	110.20	111.20	110.00	-0.36%	1.01K	aa.aa	00:35:59
Solvac	83.00	83.00	81.50	+0.61%	1.06K	aa.aa	00:35:59
Sofina	276.00	282.00	274.60	-3.16%	23.17K	aa.aa	00:35:12
Moury Construct	658.00	658.00	658.00	-0.60%	20	aa.aa	00:35:59
SPADEL	348.00	350.00	348.00	-0.57%	19	aa.aa	00:35:59
Cumulex NV	0.6600	0.6600	0.6600	0.00%	0	aa.aa	03/11
Care Property Invest NV	12.40	12.46	12.30	-0.32%	47.33K	aa.aa	00:35:59
Accentis	0.0255	0.0255	0.0255	0.00%	10K	aa.aa	00:35:59
Tessenderlo	17.38	17.74	17.26	-0.69%	23.06K	aa.aa	00:35:59
Texaf SA	36.00	36.00	36.00	-0.55%	56	aa.aa	00:35:59
ABO Group	2.620	2.660	2.600	-2.24%	1.05K	aa.aa	00:35:59
Oxurion	0.0006	0.0008	0.0006	-25.00%	9.12K	aa.aa	00:35:59
Tubize-Fin	227.40	229.00	225.40	-0.09%	12.58K	aa.aa	00:35:59
Van De Velde	29.30	29.50	29.20	0.00%	1.71K	aa.aa	00:35:59
VGP	63.30	63.90	61.30	+1.93%	56.68K	aa.aa	00:35:59
Warehouses Estates	37.40	37.70	36.90	+0.27%	554	aa.aa	00:35:59
Warehouses de Pauw	19.13	19.34	19.02	-1.39%	833.19K	aa.aa	00:35:59
WH Belgium	50.00	50.60	50.00	-1.19%	1.29K	aa.aa	00:35:59
D’Ieteren	177.00	180.80	174.50	-0.34%	56.45K	aa.aa	00:35:59
Viohalco	14.90	15.02	14.90	-2.23%	2.4K	aa.aa	00:35:59
bpost NV	1.11	1.14	1.10	-1.77%	210.9K	aa.aa	00:35:59
Celyad	0.20	0.20	0.19	0.00%	3.84K	aa.aa	00:35:59
Qrf	10.30	10.30	10.25	+0.98%	1.24K	aa.aa	00:35:59
Euronext	169.50	171.50	167.40	-1.11%	521.43K	aa.aa	00:35:27
Fluxys Belgium	20.80	20.80	20.60	+0.48%	1.37K	aa.aa	00:35:59
Ontex Group	1.56	1.56	1.40	+9.86%	401.17K	aa.aa	00:35:59
Payton Planar	7.25	7.25	7.25	-4.61%	210	aa.aa	03/11
Argenx	788.80	798.60	776.60	+0.61%	92.26K	aa.aa	00:35:59
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	03/11
Tinc Comm	10.34	10.56	10.34	-0.19%	42.83K	aa.aa	00:35:59
Xior	25.00	25.20	24.85	-0.20%	36.66K	aa.aa	00:35:59
Cenergy Holdings	22.020	22.160	21.560	-1.17%	7.66K	aa.aa	00:35:59
Avantium	2.34	2.60	2.31	-8.95%	599.7K	aa.aa	00:35:59
Belysse	0.336	0.336	0.329	+1.82%	1.2K	aa.aa	00:35:59
Shurgard Self Storage	24.75	25.30	24.55	-2.37%	58.05K	aa.aa	00:35:59
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	03/11
Titan	47.98	48.70	47.60	-0.42%	8.49K	aa.aa	00:35:59
Hyloris	3.77	3.89	3.66	-0.26%	3.42K	aa.aa	00:35:59
Nyxoah	0.78	0.82	0.76	-2.50%	275.65K	aa.aa	00:35:59
Banqup	0.80	0.86	0.80	-5.85%	39.94K	aa.aa	00:35:59
Inclusio	15.15	15.25	15.05	+0.33%	4.35K	aa.aa	00:35:59
Ekopak BV	2.61	2.63	2.57	-0.38%	2.09K	aa.aa	00:35:59
Biotalys NV	1.92	1.99	1.65	+19.25%	95.32K	aa.aa	00:35:59
Azelis	11.99	12.07	11.66	+1.18%	137.51K	aa.aa	00:35:39
ONWARD Medical BV	1.89	2.16	1.86	-11.24%	783.01K	aa.aa	00:35:59
Mopoli NV	240.00	240.00	240.00	0.00%	10	aa.aa	24/10
DEME Group	169.20	170.00	166.80	0.00%	6.34K	aa.aa	00:35:59

PSEi Composite

5,624.17

-56.18

-0.99%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,608.10

-29.93

-0.82%

US 500

7,576.80

+35.0

+0.46%

US Tech 100

28,205.20

+215.4

+0.77%

DAX

25,900.91

-80.18

-0.31%

Dollar Index

101.688

+0.064

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	811.500	-3.28%	2.34M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
Ayala	528.00	-1.31%	407.84K
Mynt	6.70	+1.36%	27.94M
SM Investments	545.00	+1.11%	314.70K
Synergy Grid	25.00	-3.85%	4.83M

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K
Lepanto Consolidated Mining A	0.2020	-6.48%	41.77M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
PLDT	1,120.00	-0.18%	49.47K
Jollibee Foods	141.50	-1.53%	447.96K
Semirara Mining	10.86	+1.12%	1.39M
International Container	811.500	-3.28%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaaaaa	449.00	+68.44%	756.30
Aaaaaa Aaaaaaaaa	449.00	+68.44%	756.30
Aaaa Aaaaaa	213.400	+58.32%	337.863
Aaaaaa Aaaaa	213.400	+58.32%	337.863
Aaaaaaaaaa	5.110	+56.20%	7.982
Aaa Aaaaaaaaaa	5.110	+56.20%	7.982
Aaaaaaaaaa Aa	9.27	+55.31%	14.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaaaaa	449.00	+68.44%	756.30
Aaaaaa Aaaaaaaaa	449.00	+68.44%	756.30
Aaaa Aaaaaa	213.400	+58.32%	337.863
Aaaaaa Aaaaa	213.400	+58.32%	337.863
Aaaaaaaaaa	5.110	+56.20%	7.982
Aaa Aaaaaaaaaa	5.110	+56.20%	7.982
Aaaaaaaaaa Aa	9.27	+55.31%	14.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Colruyt Group

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

Nationale Bank

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB.TECH

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Quest for Growth

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac

Sofina

Moury Construct

SPADEL

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin

Van De Velde