BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

84,235.12

-370.47(-0.44%)

Delayed Data·21:57:45

Day's Range

83,894.50

84,605.47

52 wk Range

67,023.10

84,678.86

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	27.95	28.25	27.54	-0.68%	2.1M	aa.aa	22:10:25
Engie	23.51	23.63	23.39	+0.21%	824.83K	aa.aa	21:49:30
Saint Gobain	70.92	71.92	68.98	+0.74%	383.27K	aa.aa	22:09:55
TotalEnergies SE	82.30	84.14	82.04	-1.57%	1.64M	aa.aa	21:49:31
Proximus	6.17	6.22	6.06	+1.31%	112.34K	aa.aa	21:12:19
AGFA Gevaert	0.38	0.40	0.38	-2.56%	54.64K	aa.aa	21:12:20
Bekaert	40.55	40.70	40.00	-0.61%	8.11K	aa.aa	21:08:34
Ackermans	267.20	269.20	266.60	-0.89%	12.44K	aa.aa	21:15:22
Colruyt Group	35.34	35.48	35.00	+0.97%	17.35K	aa.aa	21:11:25
Barco	6.47	6.49	6.38	-0.15%	15.89K	aa.aa	21:11:51
KBC Groep	113.90	114.20	113.10	-0.83%	41.3K	aa.aa	21:19:39
Solvay	23.64	23.86	23.62	-1.17%	36.45K	aa.aa	21:21:38
Orange Belgium NV	22.20	22.20	22.00	-0.45%	83	aa.aa	21:18:58
EVS	17.96	18.00	17.38	+2.51%	26.8K	aa.aa	21:16:22
GBL	77.85	78.10	77.45	-0.32%	17.96K	aa.aa	21:18:30
UCB	278.80	281.50	277.90	+0.25%	26.47K	aa.aa	21:20:46
Ahold Delhaize	32.20	32.46	32.06	+0.53%	605.29K	aa.aa	22:10:04
Eurocommercial Properties	24.90	25.05	24.65	+0.61%	22.65K	aa.aa	22:05:19
Nyrstar	0.0450	0.0500	0.0450	-10.00%	13.77K	aa.aa	19:55:15
Maison Pommery Associes	8.04	8.08	7.78	+1.52%	537	aa.aa	21:54:44
Anheuser Busch Inbev	72.82	74.06	72.70	-1.59%	736.82K	aa.aa	22:09:34
Ageas	76.00	76.10	75.45	+0.20%	49.09K	aa.aa	21:14:01
Aperam	35.10	35.46	34.42	-0.74%	44.36K	aa.aa	22:08:31
Umicore	18.03	18.13	17.66	-0.28%	66.67K	aa.aa	21:21:43
Aedifica	64.40	64.85	64.20	0.00%	36.07K	aa.aa	22:10:02
Ascencio	52.90	53.00	52.70	+0.19%	801	aa.aa	21:35:09
Atenor	0.89	0.90	0.89	+0.22%	2.65K	aa.aa	18:16:36
Banimmo SA	2.98	2.98	2.98	-0.67%	51	aa.aa	17:17:53
Nationale Bank	337.0	337.0	333.0	+1.20%	5	aa.aa	21:34:52
Brederode	101.00	101.60	100.80	-0.39%	1.06K	aa.aa	22:04:22
Campine	172.00	173.00	172.00	0.00%	51	aa.aa	21:41:00
Compagnie du Bois Sauvage	273.00	273.00	268.00	+0.74%	427	aa.aa	21:29:00
CFE SA	10.80	10.85	10.65	+1.89%	641	aa.aa	22:08:48
Deceuninck	2.415	2.425	2.400	+0.63%	31.57K	aa.aa	21:51:03
Econocom	1.515	1.520	1.450	+2.36%	35.5K	aa.aa	21:54:08
Elia	128.30	130.20	128.30	-1.23%	7.36K	aa.aa	22:10:53
CMB.TECH	15.32	15.66	15.22	-2.30%	21.13K	aa.aa	21:56:32
Exmar	11.15	11.30	11.15	-1.33%	457	aa.aa	19:23:14
Floridienne	57.00	57.00	57.00	0.00%	0	aa.aa	00:35:59
Fountain	1.030	1.030	1.030	+0.98%	250	aa.aa	18:30:05
GIMV	49.45	49.90	49.20	-1.10%	11.99K	aa.aa	22:02:12
Hybrid Software	3.80	3.80	3.70	+1.06%	1.5K	aa.aa	22:02:59
Lakefront	28.74	28.90	28.26	+1.05%	15.78K	aa.aa	22:00:59
Home Invest	17.64	17.70	17.56	-0.23%	3.1K	aa.aa	22:01:09
Ion Beam Applications	16.14	16.34	16.08	0.00%	2.16K	aa.aa	22:02:03
Vastned	27.25	27.45	27.25	0.00%	1.42K	aa.aa	22:10:20
Immobel	17.75	17.75	17.50	-0.28%	2.77K	aa.aa	21:29:00
Immobiliere Publique de Droit Belge	30.40	30.40	30.40	0.00%	100	aa.aa	18:30:20
Jensen-Group	73.60	73.60	72.60	+0.82%	2.18K	aa.aa	21:39:47
KBC Ancora	92.50	93.40	91.60	-0.54%	11.78K	aa.aa	22:09:23
Monni NV	8.0000	8.0000	8.0000	0.00%	0	aa.aa	00:35:59
Kinepolis NV	48.80	48.90	48.25	-0.20%	15.54K	aa.aa	22:10:20
Nextensa NV	45.42	45.65	45.18	-1.27%	892	aa.aa	20:23:28
Lotus Bakeries	13,660.0	13,720.0	13,580.0	-0.58%	237	aa.aa	21:47:22
Miko	74.50	74.50	74.50	0.00%	112	aa.aa	18:30:06
Melexis NV	55.15	55.50	54.20	-1.16%	18.2K	aa.aa	21:14:53
Montea	67.10	67.40	66.50	+0.30%	4.85K	aa.aa	22:01:53
Option NV	2.7500	2.8900	2.7400	-4.51%	2.02K	aa.aa	22:12:15
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Quest for Growth	2.66	2.66	2.65	+1.92%	3.38K	aa.aa	21:18:55
Fagron	23.75	23.90	23.40	+0.85%	104.62K	aa.aa	22:07:30
Recticel	12.50	12.64	12.24	+0.97%	25.87K	aa.aa	22:06:27
Retail Estates	62.20	62.70	62.00	-0.48%	3.23K	aa.aa	22:01:43
Roularta	11.85	11.85	11.40	0.00%	0	aa.aa	00:35:59
Sipef NV	110.40	111.20	110.20	-0.18%	305	aa.aa	21:32:27
Solvac	81.50	83.00	81.50	-1.21%	1.03K	aa.aa	18:38:41
Sofina	278.40	282.00	278.00	-2.32%	7.95K	aa.aa	21:15:04
Moury Construct	658.00	658.00	658.00	-0.60%	20	aa.aa	18:32:40
SPADEL	350.00	350.00	350.00	0.00%	10	aa.aa	21:50:58
Cumulex NV	0.6600	0.6600	0.6600	0.00%	0	aa.aa	31/10
Care Property Invest NV	12.42	12.46	12.30	-0.16%	21.91K	aa.aa	22:10:29
Accentis	0.0255	0.0255	0.0255	0.00%	10K	aa.aa	16:10:51
Tessenderlo	17.62	17.74	17.26	+0.69%	10.23K	aa.aa	22:07:02
Texaf SA	36.00	36.00	36.00	-0.55%	56	aa.aa	17:01:36
ABO Group	2.620	2.660	2.600	-2.24%	1.05K	aa.aa	20:22:41
Oxurion	0.0006	0.0008	0.0006	-25.00%	9.12K	aa.aa	18:04:31
Tubize-Fin	227.00	228.80	226.80	-0.26%	2.56K	aa.aa	22:08:45
Van De Velde	29.30	29.40	29.20	0.00%	1.02K	aa.aa	22:02:16
VGP	63.70	63.90	61.30	+2.58%	43.88K	aa.aa	22:11:00
Warehouses Estates	37.70	37.70	36.90	+1.07%	458	aa.aa	21:24:05
Warehouses de Pauw	19.22	19.34	19.14	-0.93%	211.5K	aa.aa	22:10:01
WH Belgium	50.60	50.60	50.00	0.00%	1.05K	aa.aa	21:29:00
D’Ieteren	178.30	178.30	174.50	+0.39%	8.49K	aa.aa	21:17:19
Viohalco	14.96	15.02	14.94	-1.84%	1.47K	aa.aa	21:38:45
bpost NV	1.12	1.13	1.11	-1.06%	117.68K	aa.aa	21:09:18
Celyad	0.20	0.20	0.19	0.00%	3.64K	aa.aa	21:12:55
Qrf	10.25	10.25	10.25	+0.49%	557	aa.aa	21:10:06
Euronext	169.20	171.50	168.10	-1.28%	196.63K	aa.aa	22:08:45
Fluxys Belgium	20.60	20.80	20.60	-0.48%	1.17K	aa.aa	21:12:23
Ontex Group	1.52	1.54	1.40	+7.18%	254.95K	aa.aa	22:09:42
Payton Planar	7.25	7.25	7.25	0.00%	0	aa.aa	00:35:59
Argenx	782.60	785.00	776.60	-0.18%	8.54K	aa.aa	21:45:50
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	31/10
Tinc Comm	10.42	10.56	10.34	+0.58%	28.38K	aa.aa	22:08:14
Xior	25.10	25.20	24.85	+0.20%	11.98K	aa.aa	22:10:24
Cenergy Holdings	22.140	22.160	21.560	-0.63%	5.47K	aa.aa	21:42:22
Avantium	2.34	2.60	2.31	-8.95%	402.15K	aa.aa	22:07:54
Belysse	0.336	0.336	0.329	+1.82%	1.2K	aa.aa	16:00:55
Shurgard Self Storage	24.95	25.30	24.85	-1.58%	26.68K	aa.aa	22:08:28
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	31/10
Titan	48.38	48.70	47.60	+0.42%	4.6K	aa.aa	22:07:59
Hyloris	3.83	3.89	3.66	+1.32%	3.42K	aa.aa	21:52:56
Nyxoah	0.79	0.82	0.78	-1.50%	81.57K	aa.aa	21:16:59
Banqup	0.80	0.86	0.80	-5.85%	31.18K	aa.aa	19:17:47
Inclusio	15.20	15.25	15.10	+0.66%	3.7K	aa.aa	21:36:14
Ekopak BV	2.62	2.63	2.57	0.00%	1.59K	aa.aa	20:55:03
Biotalys NV	1.85	1.99	1.65	+14.66%	91.39K	aa.aa	21:42:05
Azelis	11.98	11.99	11.66	+1.10%	34.83K	aa.aa	21:12:57
ONWARD Medical BV	1.99	2.16	1.98	-6.79%	471.76K	aa.aa	22:08:05
Mopoli NV	240.00	240.00	240.00	0.00%	10	aa.aa	24/10
DEME Group	168.20	169.20	166.80	-0.59%	1.49K	aa.aa	22:10:20

PSEi Composite

5,624.17

-56.18

-0.99%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,608.10

-29.93

-0.82%

US 500

7,551.20

+9.4

+0.12%

US Tech 100

28,194.00

+204.2

+0.73%

DAX

25,921.09

-61.78

-0.24%

Dollar Index

101.675

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	811.500	-3.28%	2.34M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
Ayala	528.00	-1.31%	406.84K
Mynt	6.70	+1.36%	27.94M
SM Investments	545.00	+1.11%	314.70K
Synergy Grid	25.00	-3.85%	4.83M

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
APC Group	0.092	-10.68%	2.68M
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
PLDT	1,120.00	-0.18%	49.47K
Semirara Mining	10.86	+1.12%	1.39M
Jollibee Foods	141.50	-1.53%	447.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	449.00	+68.44%	756.30
Aaaaaaa	449.00	+68.44%	756.30
Aaa A Aaaaa Aaa Aa	214.000	+57.87%	337.833
Aaaa Aa	214.000	+57.87%	337.833
Aaa Aaaaa Aaaaa Aa	9.27	+55.31%	14.40
A Aaaaaa Aaaaaa A A	9.27	+55.31%	14.40
A Aaaaaaaaaaaaaaa	16.700	+54.75%	25.844

Name	Last	Upside	Fair Value
Aaaaaaaa	449.00	+68.44%	756.30
Aaaaaaa	449.00	+68.44%	756.30
Aaa A Aaaaa Aaa Aa	214.000	+57.87%	337.833
Aaaa Aa	214.000	+57.87%	337.833
Aaa Aaaaa Aaaaa Aa	9.27	+55.31%	14.40
A Aaaaaa Aaaaaa A A	9.27	+55.31%	14.40
A Aaaaaaaaaaaaaaa	16.700	+54.75%	25.844

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Colruyt Group

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

Nationale Bank

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB.TECH

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Quest for Growth

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac

Sofina

Moury Construct

SPADEL

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin

Van De Velde