BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

73,221.22

+246.92(+0.34%)

Delayed Data·18:58:00

Day's Range

72,974.30

73,268.11

52 wk Range

54,636.81

73,268.11

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	24.76	24.78	24.49	+1.41%	1.14M	aa.aa	18:42:35
Engie	24.54	24.55	24.36	+0.33%	566.92K	aa.aa	19:11:09
Saint Gobain	85.68	86.84	85.14	+2.17%	356.85K	aa.aa	18:43:05
TotalEnergies SE	58.72	58.78	58.33	-0.31%	681.71K	aa.aa	19:03:59
Proximus	7.45	7.48	7.43	-0.20%	52.86K	aa.aa	18:17:13
AGFA Gevaert	0.50	0.50	0.50	-2.75%	11.58K	aa.aa	18:26:34
Bekaert	40.00	40.35	39.80	-0.50%	6.94K	aa.aa	19:06:41
Ackermans	243.20	243.60	240.00	+1.42%	5.97K	aa.aa	19:00:36
Etablissementen Franz Colruyt	32.10	32.14	31.88	+0.56%	8.59K	aa.aa	19:06:09
Barco	11.82	11.90	11.78	-0.17%	22.33K	aa.aa	18:47:46
Cofinimmo	87.05	87.50	86.45	-0.51%	5.19K	aa.aa	18:34:11
KBC Groep	117.90	118.05	116.85	+1.42%	36.57K	aa.aa	19:09:49
Solvay	25.80	26.40	25.76	-1.90%	33.28K	aa.aa	18:52:36
Orange Belgium NV	19.25	19.25	19.25	0.00%	7.05K	aa.aa	18:50:32
EVS Broadcast	36.15	36.20	36.00	+0.70%	2.6K	aa.aa	18:48:41
GBL	79.60	80.00	79.55	+0.13%	4.09K	aa.aa	18:59:17
UCB	259.80	262.20	259.00	+0.31%	7.05K	aa.aa	19:12:32
Ahold Delhaize	32.87	33.00	32.82	-0.15%	122.6K	aa.aa	18:42:32
Eurocommercial Properties	24.80	24.95	24.75	-0.60%	14.96K	aa.aa	19:06:27
Nyrstar	0.1130	0.1185	0.1020	+13.00%	292.92K	aa.aa	18:26:00
Maison Pommery Associes	11.40	11.45	11.25	+0.89%	479	aa.aa	19:04:01
Anheuser Busch Inbev	58.42	58.70	58.24	-0.98%	162.85K	aa.aa	19:11:50
Ageas	58.40	58.40	58.13	+0.78%	34.53K	aa.aa	18:15:07
Aperam	35.08	35.94	35.06	-1.24%	33.54K	aa.aa	18:30:37
Umicore	21.10	21.48	21.06	-1.77%	70.3K	aa.aa	18:43:22
Aedifica	73.70	74.30	73.40	-0.61%	7.03K	aa.aa	18:58:30
Ascencio	55.40	55.60	55.10	-0.36%	2.61K	aa.aa	17:56:18
Atenor	2.83	2.85	2.80	+1.07%	845	aa.aa	18:49:37
Banimmo SA	2.90	2.90	2.86	+0.69%	4.65K	aa.aa	17:11:03
National Bank of Belgium	414.0	415.0	414.0	-0.96%	20	aa.aa	18:12:59
Brederode	104.20	104.40	104.00	-0.19%	1.21K	aa.aa	19:05:28
Campine	231.00	231.00	230.00	+0.43%	10	aa.aa	17:47:47
Compagnie du Bois Sauvage	308.00	313.00	308.00	-1.91%	368	aa.aa	17:49:56
CFE SA	9.06	9.10	9.06	0.00%	659	aa.aa	19:05:07
Deceuninck	2.355	2.360	2.340	+0.21%	12.82K	aa.aa	18:35:41
Econocom	1.748	1.766	1.742	0.00%	0	aa.aa	00:35:59
Elia	119.40	119.70	118.30	+1.62%	20K	aa.aa	19:02:53
CMB TECH NV	10.12	10.16	9.92	+2.02%	82.48K	aa.aa	19:12:02
Exmar	9.75	9.92	9.75	-1.52%	675	aa.aa	18:56:17
Floridienne	635.00	635.00	635.00	0.00%	31	aa.aa	18:30:07
Fountain	1.450	1.450	1.450	0.00%	0	aa.aa	00:35:59
GIMV	45.10	45.15	45.00	+0.11%	2.14K	aa.aa	19:11:16
Hybrid Software	3.90	4.10	3.90	0.00%	0	aa.aa	00:35:59
Galapagos	29.20	29.32	29.08	+0.90%	8.49K	aa.aa	19:10:08
Home Invest	18.58	18.80	18.50	-0.96%	2.24K	aa.aa	19:06:49
Ion Beam Applications	15.08	15.50	15.00	-0.40%	41.03K	aa.aa	18:56:04
Vastned Retail	30.30	30.40	30.30	-0.33%	1.56K	aa.aa	17:58:30
Immobel	24.15	24.20	24.15	-0.21%	936	aa.aa	18:46:12
Immobiliere Publique de Droit Belge	33.60	33.60	33.60	-0.59%	1	aa.aa	18:30:24
Jensen-Group	63.00	64.20	63.00	-0.32%	5.06K	aa.aa	17:03:21
KBC Ancora	77.50	77.50	76.70	+1.97%	6.57K	aa.aa	19:10:46
Keyware Tech	0.8000	0.8000	0.8000	0.00%	451	aa.aa	17:56:18
Kinepolis NV	26.60	26.90	26.60	-0.93%	14.32K	aa.aa	19:00:28
Nextensa NV	44.00	44.00	43.70	+0.92%	287	aa.aa	18:01:03
Lotus Bakeries	9,490.0	9,590.0	9,480.0	+0.32%	390	aa.aa	18:23:59
Miko	58.00	58.00	58.00	-2.68%	508	aa.aa	18:30:18
Melexis NV	63.55	63.85	62.90	+1.60%	4.74K	aa.aa	19:12:49
Montea	70.30	71.00	70.30	-1.26%	7.7K	aa.aa	19:10:38
Option NV	10.0040	10.2000	10.0020	+0.04%	956	aa.aa	18:41:01
Iep Invest	5.10	5.10	5.10	-1.92%	4	aa.aa	16:02:05
Questfor	4.18	4.18	4.08	+2.46%	12.82K	aa.aa	19:06:40
Fagron	23.00	23.05	22.90	+0.44%	14.45K	aa.aa	19:09:38
Recticel	10.18	10.28	10.14	-0.78%	4.13K	aa.aa	18:34:55
Retail Estates	64.10	64.30	64.00	+0.16%	844	aa.aa	18:18:08
Roularta	12.55	12.70	12.55	-3.46%	40	aa.aa	18:25:23
Sipef NV	84.40	85.00	84.40	-0.24%	611	aa.aa	18:14:11
Solvac Nom	83.60	83.60	83.60	0.00%	1	aa.aa	16:00:03
Sofina	241.60	244.40	241.40	-0.74%	3.8K	aa.aa	18:43:27
Moury Construct	580.00	580.00	580.00	0.00%	0	aa.aa	00:35:59
Societe de Services de Participations, de Directio	276.00	276.00	276.00	0.00%	3	aa.aa	18:30:06
Cumulex NV	0.7450	0.7450	0.7450	0.00%	0	aa.aa	24/01
Care Property Invest NV	12.02	12.10	12.00	-0.50%	4.89K	aa.aa	19:10:28
Accentis	0.0275	0.0280	0.0275	-1.79%	31.01K	aa.aa	18:27:45
What’s Cooking NV	121.50	121.50	121.50	+1.25%	1.07K	aa.aa	18:28:16
Tessenderlo	26.85	26.95	26.65	+0.37%	2.41K	aa.aa	19:08:47
Texaf SA	36.60	36.60	36.00	+0.55%	98	aa.aa	18:59:58
ABO Group	5.450	5.450	5.450	0.00%	0	aa.aa	24/01
Oxurion	0.0070	0.0070	0.0070	+6.06%	38.3K	aa.aa	18:07:00
Tubize-Fin	221.50	223.50	221.00	+0.45%	3.57K	aa.aa	19:10:26
Van De Velde	30.30	30.45	30.30	-0.16%	1.15K	aa.aa	18:52:29
VGP	101.80	103.20	101.40	-1.36%	1.19K	aa.aa	18:28:12
Warehouses Estates	40.00	40.20	40.00	-0.50%	110	aa.aa	17:10:28
Warehouses de Pauw	22.82	22.90	22.72	+0.09%	29.91K	aa.aa	18:29:10
Wereldhav B-Sicafi	54.40	54.80	54.40	0.00%	178	aa.aa	18:26:52
D’Ieteren	193.10	193.90	192.80	+0.16%	7.08K	aa.aa	18:43:58
Viohalco BR	13.16	13.16	12.60	+5.11%	5.04K	aa.aa	18:14:27
bpost NV	2.16	2.16	2.12	+1.41%	48.52K	aa.aa	19:06:49
Celyad	0.18	0.18	0.17	+3.49%	3.6K	aa.aa	16:53:22
Qrf	10.95	10.95	10.90	0.00%	542	aa.aa	19:04:54
Euronext	119.70	120.70	119.50	+0.25%	23.9K	aa.aa	19:08:03
Fluxys Belgium	18.60	18.90	18.60	-1.33%	2.06K	aa.aa	18:50:34
Ontex Group	4.99	5.01	4.95	+0.30%	15.83K	aa.aa	19:03:24
Payton Planar	6.60	6.60	6.60	0.00%	0	aa.aa	00:35:59
Argen-X	705.80	712.60	705.60	+1.12%	11.3K	aa.aa	19:03:33
Biosenic	0.0024	0.0024	0.0024	-4.00%	82.85K	aa.aa	17:41:28
Tinc Comm	10.58	10.60	10.54	+0.57%	7.01K	aa.aa	18:51:55
Xior Student Housing BVBA	28.25	28.30	28.15	-0.53%	19.53K	aa.aa	19:12:03
Cenergy Hold	18.800	19.440	18.680	-1.67%	6.97K	aa.aa	18:38:44
Avantium	6.90	7.00	6.83	-1.16%	103.82K	aa.aa	19:04:27
Belysse	0.760	0.760	0.760	0.00%	800	aa.aa	18:58:41
Shurgard Self Storage	30.50	30.85	30.20	-0.49%	14.98K	aa.aa	19:02:02
Sequana Medical	0.60	0.63	0.60	-3.53%	199.79K	aa.aa	18:57:52
Titan Cement	57.20	57.30	56.40	+1.42%	7.27K	aa.aa	19:09:18
Hyloris	7.98	8.00	7.92	-0.25%	326	aa.aa	18:14:21
Nyxoah	4.11	4.14	4.08	+0.98%	6.34K	aa.aa	19:03:17
Banqup	3.69	3.69	3.40	+10.15%	17.12K	aa.aa	19:12:34
Inclusio	17.85	17.85	17.85	+1.13%	1.15K	aa.aa	17:08:29
Ekopak BV	5.58	5.70	5.36	+9.84%	42.65K	aa.aa	18:21:52
Biotalys NV	3.25	3.25	3.18	+2.20%	14.34K	aa.aa	18:56:35
Azelis	8.07	8.15	8.03	-1.41%	45.04K	aa.aa	19:12:00
ONWARD Medical BV	4.45	4.47	4.43	-0.22%	27.12K	aa.aa	19:08:19
Mopoli NV	270.00	270.00	270.00	0.00%	0	aa.aa	00:35:59
DEME NV	167.80	169.20	162.00	+6.61%	17.23K	aa.aa	18:25:25

PSEi Composite

6,306.90

+33.03

+0.53%

Nikkei 225

53,294.00

+408.75

+0.77%

Shanghai

4,139.90

+7.30

+0.18%

US 500

6,969.20

+18.9

+0.27%

US Tech 100

25,874.30

+161.1

+0.63%

DAX

24,914.13

-36.17

-0.14%

Dollar Index

96.75

-0.107

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	137.87M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.67M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
GMA Holdings	6.240	+8.52%	3.20K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M
Philippine Realty	0.107	+5.94%	130.00K
Pilipinas Shell Petroleum	12.780	+5.79%	3.81M
Bloomberry Resorts	2.790	+4.89%	45.71M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Vulcan	0.3550	-10.13%	1.31M
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	70.00
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	137.87M
Citicore Energy REIT	3.48	0.00%	2.55M
Maynilad Water Services	17.62	-2.11%	11.48M
Bank of the Philippine Islands	114.60	-2.05%	2.11M
Puregold Price Club	37.000	-2.76%	1.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1.950	+53.57%	2.995
Aaaaaaa	1.950	+53.57%	2.995
Aaaaa Aaaa Aa	13.760	+47.45%	20.289
Aaaa A Aaa A	13.760	+47.45%	20.289
Aaaaaa Aaaaaaaaaaaaa	31.450	+39.02%	43.722
Aaaaaa	31.450	+39.02%	43.722
Aaaaa Aaaaaaaa Aaa	7.300	+35.64%	9.902

Name	Last	Upside	Fair Value
Aaaaaa	1.950	+53.57%	2.995
Aaaaaaa	1.950	+53.57%	2.995
Aaaaa Aaaa Aa	13.760	+47.45%	20.289
Aaaa A Aaa A	13.760	+47.45%	20.289
Aaaaaa Aaaaaaaaaaaaa	31.450	+39.02%	43.722
Aaaaaa	31.450	+39.02%	43.722
Aaaaa Aaaaaaaa Aaa	7.300	+35.64%	9.902

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+368.9%

S&P 500 Energy

+29.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.5%

S&P 500 Financials

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.1%

S&P 500

+237.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1001.4%

Russell 1000

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+697.5%

S&P 500 Health Care

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group