Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 29/04 | ||
Accentis | 0.0290 | 0.0290 | 0.0290 | -0.0005 | -1.69% | 0.10K | 15:00:11 | ||
Ackermans | 162.60 | 163.40 | 161.80 | +1.10 | +0.68% | 9.69K | 17:04:14 | ||
Aedifica | 60.75 | 61.05 | 60.05 | +0.60 | +1.00% | 12.81K | 17:21:16 | ||
Ageas | 43.02 | 43.38 | 42.90 | -0.12 | -0.28% | 22.05K | 17:18:32 | ||
AGFA Gevaert | 1.19 | 1.22 | 1.19 | -0.00 | -0.33% | 90.62K | 17:11:19 | ||
Ahold Delhaize | 28.28 | 28.43 | 28.24 | -0.16 | -0.56% | 366.21K | 17:20:58 | ||
Anheuser Busch Inbev | 55.50 | 55.94 | 55.38 | -0.66 | -1.18% | 230.78K | 17:22:15 | ||
Aperam | 27.34 | 27.62 | 27.28 | -0.10 | -0.36% | 40.05K | 17:18:32 | ||
Argen-X | 358.60 | 358.90 | 353.80 | +7.80 | +2.22% | 6.87K | 17:21:37 | ||
Ascencio | 48.05 | 48.60 | 48.05 | -0.55 | -1.13% | 1.28K | 16:28:36 | ||
Atenor | 6.05 | 6.09 | 6.00 | +0.05 | +0.83% | 2.44K | 16:58:58 | ||
Avantium | 2.60 | 2.62 | 2.57 | +0.02 | +0.78% | 74.71K | 17:17:05 | ||
Azelis | 22.62 | 22.86 | 22.54 | -0.02 | -0.09% | 11.25K | 17:19:01 | ||
Banimmo SA | 3.74 | 3.74 | 3.74 | +0.02 | +0.54% | 1.00 | 15:00:24 | ||
Barco | 13.08 | 13.19 | 13.05 | 0.00 | 0.00% | 32.49K | 17:14:13 | ||
Bekaert | 46.70 | 47.42 | 46.38 | -0.36 | -0.77% | 2.59K | 17:13:26 | ||
Belysse | 0.825 | 0.845 | 0.825 | -0.005 | -0.60% | 601.00 | 15:39:23 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0144 | 0.0154 | 0.0130 | -0.0004 | -2.70% | 1.08M | 16:49:54 | ||
Biotalys NV | 3.03 | 3.09 | 3.03 | -0.07 | -2.26% | 2.05K | 16:08:52 | ||
bpost NV | 3.67 | 3.71 | 3.65 | -0.03 | -0.81% | 24.30K | 17:20:10 | ||
Brederode | 112.60 | 113.00 | 112.20 | 0.00 | 0.00% | 1.35K | 17:15:32 | ||
Campine | 75.00 | 76.00 | 75.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Care Property Invest NV | 13.94 | 13.98 | 13.76 | 0.00 | 0.00% | 7.91K | 17:18:22 | ||
Celyad | 0.31 | 0.33 | 0.31 | -0.01 | -3.85% | 4.72K | 17:18:20 | ||
Cenergy Hold | 8.050 | 8.340 | 8.000 | 0.000 | 0.00% | 4.58K | 16:45:47 | ||
CFE SA | 7.62 | 7.70 | 7.62 | -0.03 | -0.39% | 0.57K | 15:58:32 | ||
Cofinimmo | 62.90 | 62.95 | 62.40 | +0.60 | +0.96% | 11.93K | 17:19:58 | ||
Compagnie du Bois Sauvage | 253.00 | 255.00 | 251.00 | -1.00 | -0.39% | 599.00 | 16:47:20 | ||
Crescent | 0.0132 | 0.0134 | 0.0132 | 0.0000 | 0.00% | 109.20K | 16:49:09 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.485 | 2.520 | 2.480 | -0.065 | -2.55% | 144.21K | 16:44:52 | ||
DEME NV | 149.40 | 150.20 | 149.00 | 0.00 | 0.00% | 812.00 | 17:15:08 | ||
D’Ieteren | 204.40 | 204.80 | 202.40 | +1.20 | +0.59% | 5.57K | 17:15:28 | ||
Econocom | 2.190 | 2.220 | 2.190 | -0.010 | -0.45% | 12.66K | 16:49:48 | ||
Ekopak BV | 17.75 | 17.80 | 17.75 | -0.10 | -0.56% | 1.25K | 17:02:40 | ||
Elia | 92.80 | 92.85 | 90.35 | +2.45 | +2.71% | 11.85K | 17:20:09 | ||
Engie | 15.25 | 15.33 | 14.92 | -0.40 | -2.52% | 3.97M | 17:22:13 | ||
Etablissementen Franz Colruyt | 43.80 | 43.82 | 43.08 | +0.38 | +0.88% | 11.19K | 17:17:18 | ||
Eurocommercial Properties | 21.40 | 21.50 | 21.20 | 0.00 | 0.00% | 9.53K | 17:00:02 | ||
Euronav | 15.65 | 15.77 | 15.62 | +0.05 | +0.32% | 4.49K | 17:11:11 | ||
Euronext | 84.65 | 85.05 | 84.60 | 0.00 | 0.00% | 23.64K | 17:22:13 | ||
EVS Broadcast | 33.50 | 33.90 | 33.45 | -0.45 | -1.33% | 3.48K | 17:19:46 | ||
Exmar | 7.70 | 7.71 | 7.66 | -0.01 | -0.13% | 740.00 | 17:09:38 | ||
Fagron | 18.24 | 18.36 | 18.20 | 0.00 | 0.00% | 12.26K | 17:07:33 | ||
Floridienne | 695.00 | 695.00 | 695.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Fluxys Belgium | 20.50 | 20.50 | 20.20 | +0.40 | +1.99% | 0.09K | 16:25:38 | ||
Fountain | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0 | 30/04 | ||
Galapagos | 27.02 | 27.42 | 26.76 | +0.44 | +1.66% | 30.97K | 17:21:06 | ||
GBL | 69.55 | 69.95 | 69.40 | -0.30 | -0.43% | 10.02K | 17:14:19 | ||
GIMV | 44.20 | 44.30 | 43.85 | +0.35 | +0.80% | 2.37K | 17:13:55 | ||
Greenyard | 5.34 | 5.40 | 5.34 | 0.00 | 0.00% | 1.61K | 15:52:12 | ||
Home Invest | 16.78 | 16.80 | 16.40 | +0.24 | +1.45% | 3.62K | 16:56:56 | ||
Hybrid Software | 3.96 | 4.00 | 3.72 | +0.56 | +16.47% | 7.50K | 17:10:04 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.75 | 5.75 | 5.65 | 0.00 | 0.00% | 0 | 30/04 | ||
Immobel | 28.35 | 28.50 | 28.05 | +0.25 | +0.89% | 2.17K | 16:35:12 | ||
Immobiliere Publique de Droit Belge | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Inclusio | 13.40 | 13.40 | 13.40 | +0.40 | +3.08% | 0.31K | 15:00:16 | ||
ING Groep | 15.61 | 15.83 | 15.21 | +0.75 | +5.05% | 9.33M | 17:22:10 | ||
Ion Beam Applications | 12.84 | 13.04 | 12.68 | +0.26 | +2.07% | 18.05K | 17:16:59 | ||
Jensen-Group | 37.00 | 37.00 | 36.50 | +0.50 | +1.37% | 1.30K | 17:03:37 | ||
KBC Ancora | 45.10 | 45.40 | 44.90 | -0.25 | -0.55% | 4.98K | 17:10:50 | ||
KBC Groep | 69.48 | 70.40 | 69.24 | -0.42 | -0.60% | 79.23K | 17:22:21 | ||
Keyware Tech | 0.8350 | 0.8500 | 0.8350 | 0.0000 | 0.00% | 0 | 29/04 | ||
Kinepolis NV | 40.35 | 40.45 | 39.85 | +0.30 | +0.75% | 3.56K | 16:44:36 | ||
Lotus Bakeries | 9,280.0 | 9,410.0 | 9,280.0 | -150.0 | -1.59% | 43.00 | 17:18:48 | ||
Melexis NV | 77.35 | 78.35 | 77.05 | -1.45 | -1.84% | 12.28K | 17:21:49 | ||
Miko | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea | 81.20 | 81.20 | 80.40 | +0.60 | +0.74% | 1.55K | 17:10:59 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 550.00 | 550.00 | 550.00 | +0.00 | +0.00% | 0 | 30/04 | ||
National Bank of Belgium | 448.0 | 455.0 | 448.0 | -2.0 | -0.44% | 0.03K | 16:23:04 | ||
Nextensa NV | 47.60 | 47.60 | 47.60 | +0.25 | +0.53% | 1.01K | 15:00:17 | ||
Nyrstar | 0.0702 | 0.0748 | 0.0700 | +0.0002 | +0.29% | 139.98K | 17:04:38 | ||
Nyxoah | 9.16 | 9.46 | 8.94 | -0.16 | -1.72% | 11.08K | 17:20:41 | ||
Ontex Group | 9.45 | 9.45 | 9.39 | -0.01 | -0.11% | 39.96K | 17:20:23 | ||
ONWARD Medical BV | 4.78 | 4.84 | 4.70 | +0.02 | +0.42% | 14.28K | 17:08:46 | ||
Orange Belgium | 14.10 | 14.18 | 14.10 | 0.00 | 0.00% | 0 | 30/04 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | -0.0099 | -99.00% | 4.88M | 16:58:08 | ||
Payton Planar | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 0 | 30/04 | ||
Proximus | 6.83 | 6.90 | 6.79 | -0.09 | -1.30% | 164.34K | 17:21:45 | ||
Qrf | 10.55 | 10.55 | 10.35 | +0.05 | +0.48% | 1.96K | 16:52:46 | ||
Questfor | 4.51 | 4.55 | 4.51 | -0.03 | -0.66% | 6.98K | 17:15:38 | ||
Recticel | 12.44 | 12.46 | 12.30 | +0.06 | +0.48% | 34.82K | 17:22:15 | ||
Retail Estates | 66.20 | 66.20 | 65.60 | +0.60 | +0.91% | 0.52K | 17:18:01 | ||
Roularta | 10.60 | 10.90 | 10.60 | -0.30 | -2.75% | 87.00 | 16:23:52 | ||
Saint Gobain | 75.22 | 76.12 | 74.96 | +0.56 | +0.75% | 297.13K | 17:21:38 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.44 | 1.49 | 1.44 | +0.02 | +1.06% | 7.39K | 17:14:38 | ||
Shurgard Self Storage | 39.05 | 39.10 | 38.35 | +0.55 | +1.43% | 3.00K | 17:14:23 | ||
Sipef NV | 56.40 | 56.60 | 56.40 | 0.00 | 0.00% | 806.00 | 16:56:47 | ||
Smartphoto | 26.60 | 26.60 | 26.50 | -1.20 | -4.32% | 0.09K | 16:23:40 | ||
Societe de Services de Participations, de Directio | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Sofina | 221.40 | 222.80 | 220.80 | +0.60 | +0.27% | 5.00K | 17:21:27 | ||
Solvac Nom | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 31.00 | 17:05:53 | ||
Solvay | 29.82 | 30.43 | 29.71 | -0.59 | -1.94% | 82.58K | 17:22:10 | ||
Syensqo | 86.85 | 87.41 | 86.30 | -0.34 | -0.39% | 10.33K | 17:16:45 | ||
Tessenderlo | 24.05 | 24.15 | 24.00 | -0.05 | -0.21% | 4.31K | 17:20:48 | ||
Texaf SA | 36.80 | 36.80 | 36.80 | -0.20 | -0.54% | 0.00K | 15:00:29 | ||
Tinc Comm | 11.94 | 12.04 | 11.92 | +0.02 | +0.17% | 4.63K | 17:17:46 | ||
Titan Cement | 29.50 | 29.75 | 29.40 | -0.10 | -0.34% | 6.32K | 17:10:12 | ||
TotalEnergies SE | 66.65 | 67.93 | 66.26 | -1.94 | -2.83% | 1.10M | 17:22:26 | ||
Tubize-Fin | 94.50 | 97.10 | 93.20 | -2.70 | -2.78% | 7.87K | 17:19:18 | ||
UCB | 122.15 | 124.15 | 119.80 | -2.40 | -1.93% | 62.24K | 17:21:34 | ||
Umicore | 20.74 | 20.96 | 20.62 | -0.12 | -0.58% | 119.64K | 17:20:17 | ||
Unifiedpost Group | 3.90 | 4.05 | 3.90 | +0.09 | +2.36% | 10.14K | 17:20:46 | ||
Van De Velde | 32.60 | 33.30 | 32.50 | +0.10 | +0.31% | 7.21K | 17:17:43 | ||
Vastned Retail | 30.00 | 30.10 | 30.00 | +0.30 | +1.01% | 1.88K | 17:07:33 | ||
VGP | 103.80 | 103.80 | 101.20 | +1.40 | +1.37% | 2.10K | 17:21:31 | ||
Viohalco BR | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0.00K | 15:00:03 | ||
Vranken-Pommery | 15.15 | 15.40 | 15.15 | -0.30 | -1.94% | 0.86K | 17:02:34 | ||
Warehouses de Pauw | 25.24 | 25.26 | 24.86 | +0.30 | +1.20% | 21.48K | 17:19:59 | ||
Warehouses Estates | 37.40 | 37.40 | 36.40 | +0.90 | +2.47% | 558.00 | 16:26:18 | ||
Wereldhav B-Sicafi | 45.00 | 45.20 | 45.00 | +0.10 | +0.22% | 1.20K | 17:03:09 | ||
What’s Cooking NV | 75.40 | 75.80 | 75.40 | 0.00 | 0.00% | 427.00 | 15:55:47 | ||
Xior Student Housing BVBA | 28.30 | 28.35 | 27.95 | +0.30 | +1.07% | 13.43K | 17:15:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review