Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.500 | +0.000 | +0.00% | 0 | 24/04 | ||
Accentis | 0.0300 | 0.0300 | 0.0300 | -0.0010 | -3.23% | 0.81K | 16:02:32 | ||
Ackermans | 159.70 | 160.00 | 159.00 | +0.20 | +0.13% | 6.38K | 16:36:12 | ||
Aedifica | 59.80 | 59.80 | 59.35 | -0.10 | -0.17% | 5.04K | 16:37:19 | ||
Ageas | 43.62 | 43.80 | 43.48 | -0.24 | -0.55% | 19.86K | 16:36:42 | ||
AGFA Gevaert | 1.16 | 1.17 | 1.14 | -0.01 | -0.69% | 8.03K | 16:35:48 | ||
Ahold Delhaize | 27.76 | 27.78 | 27.63 | 0.00 | 0.00% | 212.37K | 16:38:06 | ||
Anheuser Busch Inbev | 56.10 | 56.52 | 55.76 | +0.06 | +0.11% | 236.77K | 16:37:47 | ||
Aperam | 27.62 | 27.72 | 27.44 | +0.10 | +0.36% | 14.25K | 16:37:50 | ||
Argen-X | 347.20 | 349.90 | 345.10 | -2.70 | -0.77% | 2.27K | 16:35:06 | ||
Ascencio | 48.20 | 48.20 | 47.85 | -0.10 | -0.21% | 531.00 | 16:13:07 | ||
Atenor | 6.08 | 6.08 | 6.00 | -0.10 | -1.62% | 7.69K | 15:55:44 | ||
Avantium | 2.49 | 2.52 | 2.48 | 0.00 | 0.00% | 39.48K | 16:36:38 | ||
Azelis | 22.92 | 22.98 | 22.22 | -0.08 | -0.35% | 11.58K | 16:37:38 | ||
Banimmo SA | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 3.70K | 15:13:39 | ||
Barco | 13.02 | 13.05 | 12.77 | +0.22 | +1.72% | 70.72K | 16:38:22 | ||
Bekaert | 46.66 | 47.40 | 46.60 | -0.72 | -1.52% | 2.86K | 16:30:09 | ||
Belysse | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 0.30K | 15:46:53 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0185 | 0.0185 | 0.0152 | +0.0025 | +15.63% | 1.95M | 16:36:26 | ||
Biotalys NV | 3.05 | 3.05 | 3.03 | 0.00 | 0.00% | 1.17K | 16:01:56 | ||
bpost NV | 3.71 | 3.71 | 3.68 | -0.01 | -0.27% | 62.60K | 16:25:16 | ||
Brederode | 111.60 | 111.60 | 111.20 | +0.20 | +0.18% | 2.45K | 16:33:21 | ||
Campine | 75.00 | 75.00 | 74.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Care Property Invest NV | 13.14 | 13.16 | 13.14 | -0.02 | -0.15% | 2.51K | 16:18:57 | ||
Celyad | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.14K | 15:27:00 | ||
Cenergy Hold | 7.620 | 7.630 | 7.390 | +0.000 | +0.00% | 0 | 24/04 | ||
CFE SA | 7.67 | 7.67 | 7.60 | +0.10 | +1.32% | 740.00 | 16:02:21 | ||
Cofinimmo | 61.90 | 61.90 | 61.30 | +0.05 | +0.08% | 9.53K | 16:35:10 | ||
Compagnie du Bois Sauvage | 250.00 | 252.00 | 250.00 | -2.00 | -0.79% | 165.00 | 15:45:51 | ||
Crescent | 0.0130 | 0.0136 | 0.0126 | 0.0000 | 0.00% | 0 | 24/04 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | +0.0000 | +0.00% | 0 | 19/04 | ||
Deceuninck | 2.530 | 2.530 | 2.520 | +0.010 | +0.40% | 15.37K | 16:19:07 | ||
DEME NV | 146.60 | 147.40 | 146.60 | -0.60 | -0.41% | 199.00 | 16:10:52 | ||
D’Ieteren | 205.60 | 205.80 | 204.20 | -0.40 | -0.19% | 2.12K | 16:30:46 | ||
Econocom | 2.205 | 2.205 | 2.185 | +0.015 | +0.68% | 11.94K | 15:52:26 | ||
Ekopak BV | 18.35 | 18.35 | 18.00 | +0.35 | +1.94% | 0.16K | 15:59:59 | ||
Elia | 91.20 | 91.55 | 90.75 | -0.25 | -0.27% | 7.70K | 16:38:20 | ||
Engie | 16.08 | 16.10 | 16.01 | -0.01 | -0.06% | 361.84K | 16:37:12 | ||
Etablissementen Franz Colruyt | 42.70 | 42.72 | 42.38 | +0.12 | +0.28% | 7.97K | 16:36:03 | ||
Eurocommercial Properties | 20.95 | 21.05 | 20.90 | -0.10 | -0.48% | 1.02K | 16:24:42 | ||
Euronav | 15.43 | 15.49 | 15.41 | -0.12 | -0.77% | 2.26K | 16:23:05 | ||
Euronext | 83.70 | 83.90 | 82.85 | +0.50 | +0.60% | 7.02K | 16:36:41 | ||
EVS Broadcast | 33.45 | 33.50 | 33.35 | -0.05 | -0.15% | 1.04K | 16:20:55 | ||
Exmar | 7.63 | 7.63 | 7.59 | +0.02 | +0.26% | 1.52K | 16:24:13 | ||
Fagron | 17.66 | 17.66 | 17.58 | +0.08 | +0.46% | 2.75K | 16:32:00 | ||
Floridienne | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Fluxys Belgium | 20.50 | 20.70 | 20.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Fountain | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0 | 24/04 | ||
Galapagos | 26.90 | 26.98 | 26.74 | -0.22 | -0.81% | 20.10K | 16:34:51 | ||
GBL | 69.75 | 69.85 | 69.65 | -0.20 | -0.29% | 7.58K | 16:28:04 | ||
GIMV | 44.20 | 44.40 | 44.20 | -0.20 | -0.45% | 2.22K | 16:21:01 | ||
Greenyard | 5.28 | 5.30 | 5.20 | +0.14 | +2.72% | 2.81K | 15:28:40 | ||
Home Invest | 16.30 | 16.36 | 16.10 | +0.04 | +0.25% | 3.90K | 16:27:28 | ||
Hybrid Software | 3.62 | 3.62 | 3.32 | 0.00 | 0.00% | 0 | 24/04 | ||
Hyloris | 11.90 | 11.90 | 11.80 | -0.05 | -0.42% | 0.52K | 15:59:07 | ||
Iep Invest | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0.01K | 16:05:32 | ||
Immobel | 26.40 | 26.40 | 26.15 | +0.15 | +0.57% | 745.00 | 16:07:47 | ||
Immobiliere Publique de Droit Belge | 28.20 | 28.20 | 28.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Inclusio | 13.40 | 13.40 | 13.40 | +0.05 | +0.37% | 0.00K | 15:00:08 | ||
ING Groep | 14.68 | 14.77 | 14.55 | +0.01 | +0.05% | 1.67M | 16:38:24 | ||
Intervest Offices | 20.95 | 20.95 | 20.85 | +0.10 | +0.48% | 164.00 | 15:41:48 | ||
Ion Beam Applications | 13.00 | 13.22 | 13.00 | -0.30 | -2.26% | 6.38K | 16:19:22 | ||
Jensen-Group | 36.50 | 36.50 | 36.40 | 0.00 | 0.00% | 0 | 24/04 | ||
KBC Ancora | 45.30 | 45.90 | 45.20 | -0.65 | -1.41% | 22.42K | 16:27:06 | ||
KBC Groep | 69.98 | 71.62 | 69.86 | -1.40 | -1.96% | 60.73K | 16:36:45 | ||
Keyware Tech | 0.8500 | 0.8650 | 0.8500 | 0.0000 | 0.00% | 0 | 24/04 | ||
Kinepolis NV | 40.25 | 40.35 | 40.00 | +0.15 | +0.37% | 6.46K | 16:37:55 | ||
Lotus Bakeries | 9,270.0 | 9,300.0 | 9,230.0 | -30.0 | -0.32% | 31.00 | 16:37:56 | ||
Melexis NV | 81.50 | 82.50 | 79.40 | -1.30 | -1.57% | 25.96K | 16:37:36 | ||
Miko | 57.60 | 57.60 | 57.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 33.60K | 16:38:22 | ||
Montea | 79.50 | 80.00 | 78.90 | 0.00 | 0.00% | 1.06K | 16:23:44 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | +0.00 | +0.00% | 0 | 17/04 | ||
Moury Construct | 535.00 | 535.00 | 535.00 | 0.00 | 0.00% | 0 | 24/04 | ||
National Bank of Belgium | 469.0 | 469.0 | 469.0 | +3.0 | +0.64% | 0.00K | 15:00:10 | ||
Nextensa NV | 46.90 | 46.90 | 46.90 | 0.00 | 0.00% | 0.17K | 15:41:11 | ||
Nyrstar | 0.0702 | 0.0702 | 0.0700 | 0.0000 | 0.00% | 14.33K | 15:00:05 | ||
Nyxoah | 9.80 | 9.98 | 9.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Ontex Group | 9.13 | 9.16 | 9.09 | +0.01 | +0.11% | 16.10K | 16:24:55 | ||
ONWARD Medical BV | 4.82 | 5.00 | 4.82 | -0.03 | -0.62% | 17.32K | 16:38:11 | ||
Orange Belgium | 14.10 | 14.10 | 14.10 | -0.10 | -0.70% | 1.74K | 16:20:25 | ||
Oxurion | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 5.23M | 15:02:00 | ||
Payton Planar | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | 24/04 | ||
Proximus | 6.81 | 6.96 | 6.80 | -0.15 | -2.16% | 73.00K | 16:35:10 | ||
Qrf | 10.20 | 10.25 | 10.20 | -0.10 | -0.97% | 232.00 | 16:10:16 | ||
Questfor | 4.62 | 4.62 | 4.62 | +0.02 | +0.43% | 0.02K | 15:00:03 | ||
Recticel | 12.06 | 12.08 | 11.92 | +0.02 | +0.17% | 3.17K | 16:25:37 | ||
Retail Estates | 65.20 | 66.00 | 65.20 | -0.60 | -0.91% | 0.84K | 16:25:04 | ||
Roularta | 10.40 | 10.70 | 10.40 | -0.15 | -1.42% | 311.00 | 16:19:39 | ||
Saint Gobain | 70.64 | 70.80 | 70.18 | -0.18 | -0.25% | 79.16K | 16:38:24 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Sequana Medical | 1.40 | 1.44 | 1.40 | 0.00 | 0.00% | 1.17K | 16:18:00 | ||
Shurgard Self Storage | 37.70 | 38.00 | 37.65 | -0.45 | -1.18% | 3.63K | 16:33:13 | ||
Sipef NV | 56.60 | 57.00 | 56.60 | -0.40 | -0.70% | 372.00 | 15:56:40 | ||
Smartphoto | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0.04K | 15:00:00 | ||
Societe de Services de Participations, de Directio | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Sofina | 215.60 | 216.60 | 215.20 | -0.80 | -0.37% | 2.54K | 16:27:52 | ||
Solvac Nom | 104.00 | 105.00 | 103.00 | 0.00 | 0.00% | 1.42K | 16:35:19 | ||
Solvay | 30.94 | 31.33 | 30.94 | -0.26 | -0.83% | 32.94K | 16:38:27 | ||
Syensqo | 87.22 | 87.35 | 85.75 | +1.25 | +1.45% | 15.92K | 16:37:21 | ||
Tessenderlo | 23.60 | 23.65 | 23.55 | -0.10 | -0.42% | 2.46K | 16:18:43 | ||
Texaf SA | 38.00 | 38.20 | 38.00 | -0.20 | -0.52% | 178.00 | 16:09:51 | ||
Tinc Comm | 12.20 | 12.20 | 12.14 | 0.00 | 0.00% | 3.42K | 16:10:46 | ||
Titan Cement | 28.05 | 28.20 | 28.00 | -0.15 | -0.53% | 0.56K | 16:19:23 | ||
TotalEnergies SE | 67.81 | 68.10 | 67.64 | -0.10 | -0.15% | 410.02K | 16:38:25 | ||
Tubize-Fin | 91.40 | 91.40 | 90.90 | +0.10 | +0.11% | 1.27K | 16:11:19 | ||
UCB | 121.55 | 121.85 | 120.60 | +0.75 | +0.62% | 23.65K | 16:38:19 | ||
Umicore | 21.04 | 21.12 | 20.92 | -0.02 | -0.10% | 40.46K | 16:33:29 | ||
Unifiedpost Group | 3.81 | 3.81 | 3.70 | +0.06 | +1.60% | 1.14K | 16:16:17 | ||
Van De Velde | 34.80 | 34.95 | 34.80 | -0.15 | -0.43% | 571.00 | 16:23:20 | ||
Vastned Retail | 30.00 | 30.00 | 30.00 | +0.10 | +0.33% | 0.07K | 15:00:07 | ||
VGP | 98.90 | 98.90 | 97.30 | +0.30 | +0.30% | 1.06K | 16:25:06 | ||
Viohalco BR | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0.00K | 15:00:12 | ||
Vranken-Pommery | 15.30 | 15.50 | 15.30 | -0.10 | -0.65% | 178.00 | 16:36:20 | ||
Warehouses de Pauw | 24.38 | 24.48 | 24.26 | -0.06 | -0.25% | 36.38K | 16:37:49 | ||
Warehouses Estates | 39.90 | 39.90 | 39.60 | 0.00 | 0.00% | 0.30K | 16:21:05 | ||
Wereldhav B-Sicafi | 44.70 | 44.80 | 44.70 | -0.20 | -0.45% | 0.93K | 16:29:30 | ||
What’s Cooking NV | 75.60 | 75.60 | 75.60 | 0.00 | 0.00% | 10.00 | 15:50:53 | ||
Xior Student Housing BVBA | 25.30 | 25.30 | 25.10 | +0.05 | +0.20% | 3.27K | 16:24:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review