Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentis | 0.0295 | 0.0305 | 0.0295 | +0.0005 | +1.72% | 6.36K | 03/05 | ||
Ackermans | 163.20 | 164.20 | 162.30 | +1.00 | +0.62% | 24.94K | 03/05 | ||
Ageas | 43.04 | 43.26 | 42.80 | +0.14 | +0.33% | 238.59K | 03/05 | ||
AGFA Gevaert | 1.24 | 1.25 | 1.22 | +0.01 | +0.65% | 150.24K | 03/05 | ||
Anheuser Busch Inbev | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 03/05 | ||
Atenor | 5.90 | 6.00 | 5.86 | -0.01 | -0.17% | 10.09K | 03/05 | ||
Barco | 13.50 | 13.59 | 13.01 | +0.46 | +3.53% | 220.09K | 03/05 | ||
Bekaert | 47.54 | 47.74 | 47.06 | +0.20 | +0.42% | 33.28K | 03/05 | ||
Brederode | 113.80 | 114.40 | 113.00 | +0.60 | +0.53% | 4.69K | 03/05 | ||
CFE SA | 7.65 | 7.79 | 7.65 | -0.01 | -0.13% | 4.92K | 03/05 | ||
Cofinimmo | 65.00 | 66.05 | 63.35 | +1.60 | +2.52% | 107.96K | 03/05 | ||
Compagnie du Bois Sauvage | 264.00 | 264.00 | 255.00 | +11.00 | +4.35% | 1.14K | 03/05 | ||
Crescent | 0.0128 | 0.0134 | 0.0126 | -0.0004 | -3.03% | 353.11K | 03/05 | ||
Deceuninck | 2.500 | 2.520 | 2.495 | -0.015 | -0.60% | 87.02K | 03/05 | ||
D’Ieteren | 207.80 | 210.20 | 205.20 | +2.80 | +1.37% | 40.34K | 03/05 | ||
Econocom | 2.220 | 2.245 | 2.175 | +0.035 | +1.60% | 20.41K | 03/05 | ||
Elia | 94.55 | 96.60 | 93.10 | +1.50 | +1.61% | 58.63K | 03/05 | ||
Etablissementen Franz Colruyt | 43.34 | 43.98 | 43.34 | -0.22 | -0.51% | 88.00K | 03/05 | ||
Euronav | 15.72 | 15.88 | 15.68 | +0.09 | +0.58% | 35.66K | 03/05 | ||
EVS Broadcast | 33.50 | 33.70 | 33.30 | 0.00 | 0.00% | 21.04K | 03/05 | ||
Exmar | 7.60 | 7.70 | 7.51 | -0.05 | -0.65% | 8.47K | 03/05 | ||
Fluxys Belgium | 20.40 | 20.40 | 20.10 | +0.30 | +1.49% | 2.22K | 03/05 | ||
Galapagos | 26.98 | 27.50 | 26.74 | -0.36 | -1.32% | 101.78K | 03/05 | ||
GBL | 71.25 | 72.40 | 70.15 | +1.35 | +1.93% | 137.80K | 03/05 | ||
GIMV | 44.85 | 44.90 | 44.50 | +0.25 | +0.56% | 12.22K | 03/05 | ||
Greenyard | 5.30 | 5.40 | 5.28 | -0.08 | -1.49% | 14.46K | 03/05 | ||
Iep Invest | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 1.10K | 03/05 | ||
Immobel | 29.20 | 29.30 | 28.00 | +0.45 | +1.57% | 7.95K | 03/05 | ||
Ion Beam Applications | 13.74 | 13.82 | 13.10 | +0.64 | +4.89% | 80.01K | 03/05 | ||
Jensen-Group | 36.30 | 37.50 | 36.10 | 0.00 | 0.00% | 1.09K | 03/05 | ||
KBC Groep | 70.00 | 70.64 | 69.62 | +0.10 | +0.14% | 375.41K | 03/05 | ||
Keyware Tech | 0.8300 | 0.8450 | 0.8300 | -0.0050 | -0.60% | 0.40K | 03/05 | ||
Kinepolis NV | 39.95 | 40.85 | 39.95 | -0.85 | -2.08% | 15.00K | 03/05 | ||
Lotus Bakeries | 9,350.0 | 9,430.0 | 9,200.0 | +110.0 | +1.19% | 0.38K | 03/05 | ||
National Bank of Belgium | 445.0 | 455.0 | 437.0 | -3.0 | -0.67% | 0.28K | 03/05 | ||
Nextensa NV | 47.40 | 48.00 | 47.40 | 0.00 | 0.00% | 0.72K | 03/05 | ||
Orange Belgium | 14.10 | 14.28 | 14.10 | 0.00 | 0.00% | 0.64K | 03/05 | ||
Oxurion | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 48.32M | 03/05 | ||
Proximus | 6.96 | 7.05 | 6.72 | +0.25 | +3.65% | 656.75K | 03/05 | ||
Questfor | 4.59 | 4.59 | 4.50 | +0.09 | +2.00% | 20.72K | 03/05 | ||
Recticel | 12.84 | 12.86 | 12.52 | +0.26 | +2.07% | 69.64K | 03/05 | ||
Retail Estates | 66.40 | 66.60 | 65.60 | +0.30 | +0.45% | 10.55K | 03/05 | ||
Roularta | 10.70 | 10.70 | 10.70 | -0.10 | -0.93% | 0.35K | 03/05 | ||
Shurgard Self Storage | 38.10 | 38.90 | 37.75 | -0.45 | -1.17% | 64.69K | 03/05 | ||
Smartphoto | 27.70 | 27.70 | 27.50 | +0.50 | +1.84% | 0.41K | 03/05 | ||
Sofina | 222.00 | 224.80 | 221.00 | +1.80 | +0.82% | 19.55K | 03/05 | ||
Solvay | 30.14 | 30.30 | 29.50 | -0.36 | -1.18% | 364.13K | 03/05 | ||
Tessenderlo | 24.40 | 24.40 | 24.00 | +0.35 | +1.46% | 15.84K | 03/05 | ||
Tubize-Fin | 95.40 | 96.90 | 95.20 | +0.20 | +0.21% | 17.25K | 03/05 | ||
UCB | 120.45 | 122.80 | 120.45 | -1.40 | -1.15% | 329.57K | 03/05 | ||
Umicore | 21.22 | 21.58 | 20.00 | +1.30 | +6.53% | 896.95K | 03/05 | ||
Van De Velde | 32.55 | 32.75 | 32.45 | +0.10 | +0.31% | 4.91K | 03/05 | ||
Vastned Retail | 30.10 | 30.20 | 30.00 | 0.00 | 0.00% | 3.09K | 03/05 | ||
Warehouses de Pauw | 25.90 | 26.42 | 25.70 | +0.18 | +0.70% | 239.33K | 03/05 | ||
Wereldhav B-Sicafi | 45.10 | 45.20 | 45.00 | +0.10 | +0.22% | 1.06K | 03/05 | ||
What’s Cooking NV | 75.40 | 76.00 | 75.40 | 0.00 | 0.00% | 0.15K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review