Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 115.00 | 122.00 | 125.00 | 115.00 | -5.74% | 1.48B | 115.00-5.74% | 20/12 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.15 | 13.14 | 13.25 | 13.02 | +0.08% | 473.63M | 13.15+0.08% | 21/12 | |
BBRI Bank Rakyat Indonesia Persero | 4,060.00 | 4,090.00 | 4,120.00 | 4,050.00 | -0.73% | 252.69M | 4,060.00-0.73% | 20/12 | |
YKBNK Yapi ve Kredi Bankasi AS | 28.60 | 29.00 | 29.50 | 28.56 | -1.38% | 123.2M | 28.60-1.38% | 21/12 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,550.00 | 2,530.00 | 2,570.00 | 2,520.00 | +0.79% | 110.31M | 2,550.00+0.79% | 20/12 |
Name | Price |
---|---|
FMX Fomento Economico Mexicano | 87.30+2.59+3.06% |
PGAS Perusahaan Gas Negara | 1,550.00+15+0.98% |
FPT FPT Corp | 149,500.00+1,400.0+0.95% |
TLKM Telkom Indonesia | 2,550.00+20+0.79% |
GARAN Garanti Bank | 125.40+0.70+0.56% |
Name | Price |
---|---|
BUMI Bumi Resources | 115.00-7-5.74% |
000660 SK Hynix Inc | 168,500.00-6,500-3.71% |
034220 LG Display | 9,060.00-250-2.69% |
HALKB Turkiye Halk Bk | 16.17-0.39-2.36% |
TCELL Turkcell | 91.45-2.15-2.30% |