BIST Stars (XYLDZ)

Istanbul

Currency in TRY

10,251.87

-151.77(-1.46%)

Closed·16/04

Day's Range

10,240.88

10,406.79

52 wk Range

9,309.29

11,967.57

BIST Stars Constituents

Real-time streaming quotes of the BIST Stars index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	31.44	33.70	31.28	-0.19%	7.05M	aa.aa	16/04
Anadolu Efes Malt	157.20	162.60	156.00	-3.38%	4.71M	aa.aa	16/04
Akbank TAS	50.55	51.15	49.72	+0.40%	130.82M	aa.aa	16/04
Akcansa	160.40	167.00	160.40	-4.30%	374.96K	aa.aa	16/04
Akfen GYO	1.870	1.900	1.860	-1.06%	15.98M	aa.aa	16/04
AK Sigorta	6.390	6.550	6.390	-2.44%	7.5M	aa.aa	16/04
Aksa Akrilik	10.49	10.89	10.47	-2.69%	10.53M	aa.aa	16/04
Aksa Enerji Uretim	32.200	32.880	31.680	-2.13%	4.22M	aa.aa	16/04
Alarko Holding	95.650	99.000	95.650	-3.63%	6.6M	aa.aa	16/04
Albaraka Turk	6.380	6.410	6.120	+2.08%	29.71M	aa.aa	16/04
Alarko GYO	17.98	18.37	17.85	-2.12%	1.27M	aa.aa	16/04
Anadolu Hayat	81.60	83.00	79.60	+0.37%	1.56M	aa.aa	16/04
Anadolu Sigorta	81.000	82.100	78.000	0.00%	6.24M	aa.aa	16/04
Arcelik AS	123.20	126.70	122.80	-2.99%	2.64M	aa.aa	16/04
Aselsan	121.20	122.00	116.80	+3.95%	57.46M	aa.aa	16/04
Aygaz AS	129.40	133.20	129.10	-2.56%	462.95K	aa.aa	16/04
Bosch Fren	642.00	653.50	641.00	-1.31%	40.26K	aa.aa	16/04
BIM Magazalar	457.00	472.25	453.00	-1.51%	6.59M	aa.aa	16/04
Ral Yatirim	108.000	111.500	103.400	+3.55%	3.75M	aa.aa	16/04
Besiktas	2.060	2.210	2.060	+47.99%	78.68M	aa.aa	16/04
Borusan Birlesik	369.00	374.25	365.50	-1.47%	453.48K	aa.aa	16/04
Borusan Yatirim	1,930.00	2,009.00	1,923.00	-2.08%	59.77K	aa.aa	16/04
Batisoke Soke	16.600	16.620	16.300	+1.47%	20.14M	aa.aa	16/04
Baticim	4.94	5.04	4.89	+0.41%	180.31M	aa.aa	16/04
Bursa Cimento	7.65	7.90	7.65	-3.16%	2.78M	aa.aa	16/04
Coca Cola Icecek	53.45	53.90	52.25	+0.85%	5.67M	aa.aa	16/04
Cimsa	48.86	51.55	48.60	-2.67%	9.46M	aa.aa	16/04
Celebi	2,810.00	2,950.00	2,780.00	-3.27%	63.66K	aa.aa	16/04
Deva Holding	57.350	59.500	57.350	-3.21%	468.62K	aa.aa	16/04
Dogus Otomotiv	228.40	231.60	225.60	-0.13%	1.41M	aa.aa	16/04
Dogan Holding	16.160	16.680	16.130	-3.81%	20.89M	aa.aa	16/04
EIS	43.240	43.600	42.260	+0.19%	2.18M	aa.aa	16/04
Eczacibasi Yatirim	177.10	182.90	173.50	+0.68%	596.08K	aa.aa	16/04
Ege Endustri	9,020.00	9,215.00	8,937.50	-1.61%	26.01K	aa.aa	16/04
Emlak Konut GYO	11.780	12.290	11.760	-4.15%	149.55M	aa.aa	16/04
ENKA	61.900	62.950	60.300	-0.16%	11.87M	aa.aa	16/04
Erdemir	21.540	21.720	21.380	-1.19%	94.26M	aa.aa	16/04
Fenerbahce	44.82	46.54	44.70	-3.28%	5.9M	aa.aa	16/04
Ford Otosan	911.00	953.50	907.00	-4.31%	1.68M	aa.aa	16/04
Garanti Bank	105.50	106.20	103.20	-0.19%	25.83M	aa.aa	16/04
Inveo Yatirim	6.240	6.490	6.230	-3.55%	1.36M	aa.aa	16/04
Global Yatirim	7.330	7.330	7.140	+1.10%	22.2M	aa.aa	16/04
Goltas Cimento	408.75	423.25	404.75	-1.57%	296.83K	aa.aa	16/04
Gozde	18.530	19.030	18.070	-2.47%	643.81K	aa.aa	16/04
GS Sportif	1.83	1.89	1.83	-2.66%	80.49M	aa.aa	16/04
Gubretas	281.00	286.50	276.25	-1.32%	2.99M	aa.aa	16/04
Turkiye Sigorta	18.810	19.820	18.800	-3.98%	15.06M	aa.aa	16/04
Turkiye Halk Bk	20.24	20.88	19.87	-1.65%	69.83M	aa.aa	16/04
Hektas	3.200	3.310	3.170	-2.74%	93.8M	aa.aa	16/04
Indeks	6.700	6.880	6.670	-2.47%	4.08M	aa.aa	16/04
Ipek Dogal	64.450	68.000	64.350	-4.87%	5.85M	aa.aa	16/04
Turkiye Is Bankasi C	11.150	11.310	11.030	-0.89%	325.41M	aa.aa	16/04
Is Finansal Kiralama	13.450	13.560	13.060	-0.44%	5.48M	aa.aa	16/04
Is GYO	15.580	16.050	15.450	-1.89%	3.89M	aa.aa	16/04
Is Yatirim Menkul Degerler	37.320	38.000	37.160	-1.79%	5.12M	aa.aa	16/04
Karel	8.610	8.950	8.580	-3.80%	5.72M	aa.aa	16/04
Karsan Otomotiv	10.200	10.680	10.200	-4.76%	15.21M	aa.aa	16/04
Koc Holding	139.10	143.50	138.80	-2.86%	26.3M	aa.aa	16/04
Kerevitas	15.81	16.55	15.80	-3.66%	3.4M	aa.aa	16/04
Kiler GYO	4.390	4.600	4.380	-4.36%	9.65M	aa.aa	16/04
Konya Cimento	6,025.00	6,275.00	5,802.50	+0.71%	37.89K	aa.aa	16/04
Kordsa Global	57.15	59.25	56.90	-3.38%	734.37K	aa.aa	16/04
Koza Anadolu	83.450	87.550	83.050	-3.53%	9.18M	aa.aa	16/04
Koza Altin	28.38	29.28	28.30	-3.01%	70.25M	aa.aa	16/04
Kardemir A	33.980	34.800	33.360	-2.13%	3.19M	aa.aa	16/04
Kardemir D	24.800	25.560	24.780	-3.50%	55.21M	aa.aa	16/04
Link Bilgisayar	532.00	550.00	529.00	-3.01%	92.77K	aa.aa	16/04
Logo Yazilim	110.800	112.600	110.400	-0.27%	693.25K	aa.aa	16/04
Migros	472.75	481.75	465.00	-1.51%	1.92M	aa.aa	16/04
Lydia Holding AS	100.000	102.400	98.450	-1.57%	684.41K	aa.aa	16/04
Oyak Cimento	27.840	28.620	27.820	-3.06%	10.72M	aa.aa	16/04
Isiklar Enerji	12.620	13.740	11.870	-4.25%	133.47M	aa.aa	16/04
Net Holding	36.780	37.780	36.700	-2.23%	1.78M	aa.aa	16/04
Nuh Cimento	255.00	264.00	253.00	-3.41%	156K	aa.aa	16/04
Otokar	395.25	407.50	393.00	-3.07%	678.99K	aa.aa	16/04
Parsan	77.000	78.700	76.950	-0.90%	291.57K	aa.aa	16/04
Petkim	16.500	17.160	16.460	-3.79%	39.35M	aa.aa	16/04
Ray Sigorta	243.000	254.500	243.000	-3.95%	557.06K	aa.aa	16/04
Reysas GYO	13.710	14.010	13.540	-1.86%	4.53M	aa.aa	16/04
Reysas	15.410	15.800	15.000	-1.34%	1.93M	aa.aa	16/04
Sabanci Holding	76.50	77.50	74.65	-0.52%	25.95M	aa.aa	16/04
Sarkuysan	19.280	19.960	18.900	+0.42%	2.69M	aa.aa	16/04
SASA Polyester	4.220	4.290	4.200	-0.24%	631.72M	aa.aa	16/04
Selcuk Ecza Deposu	63.050	63.850	62.350	-1.25%	972.61K	aa.aa	16/04
Sisecam	35.440	36.080	35.320	-1.72%	18.92M	aa.aa	16/04
Sekerbank	5.190	5.320	5.130	-2.08%	30.65M	aa.aa	16/04
Sinpas GYO	3.310	3.380	3.280	-2.36%	23.4M	aa.aa	16/04
TAV Havalimanlar	241.60	247.80	240.50	-1.87%	1.96M	aa.aa	16/04
Turkcell	88.55	90.10	87.80	-1.50%	17.21M	aa.aa	16/04
THY	319.75	322.50	318.00	-0.08%	27.67M	aa.aa	16/04
Tekfen Holding	132.60	136.60	132.10	-0.90%	7.47M	aa.aa	16/04
Tofas	151.20	157.80	150.30	-4.06%	5.68M	aa.aa	16/04
Turcas Petrol	29.340	31.160	29.160	-5.84%	1.82M	aa.aa	16/04
Torunlar GYO	59.40	59.85	58.00	-0.17%	1.45M	aa.aa	16/04
TSKB	10.700	11.110	10.630	-3.86%	25.14M	aa.aa	16/04
Trabzonspor Sportif	0.900	0.940	0.890	-3.23%	384.03M	aa.aa	16/04
Turk Telekom	50.20	51.20	49.78	-1.86%	12.85M	aa.aa	16/04
Turk Traktor	637.00	659.00	637.00	-3.34%	454.28K	aa.aa	16/04
Tukas Gida	2.460	2.640	2.260	+0.82%	281.97M	aa.aa	16/04
Tupras Turkiye	124.90	126.60	124.60	-1.65%	12.89M	aa.aa	16/04
Ulker Biskuvi	106.90	108.70	106.30	-1.93%	5.96M	aa.aa	16/04
Vakif Bankasi	21.300	21.660	20.820	-1.02%	34.48M	aa.aa	16/04
Vakif Leasing	2.400	2.420	2.350	-0.41%	104.39M	aa.aa	16/04
Vakko	68.700	69.800	67.350	-1.86%	584.48K	aa.aa	16/04
Vestel Beyaz	12.780	13.050	12.700	-1.92%	2.24M	aa.aa	16/04
Vestel	45.780	46.140	45.020	-1.51%	5.85M	aa.aa	16/04
Yaprak Sut	475.750	510.000	474.000	-4.32%	316.26K	aa.aa	16/04
AG Anadolu Group Holding	276.50	281.50	275.25	-1.60%	328.3K	aa.aa	16/04
Yapi ve Kredi Bankasi	23.140	23.700	23.000	-1.78%	202.82M	aa.aa	16/04
Zorlu Enerji	3.350	3.430	3.340	-2.62%	32.21M	aa.aa	16/04
Brisa	83.00	85.50	81.10	-2.47%	153.93K	aa.aa	16/04
Orge	94.500	96.700	93.000	-1.25%	914.03K	aa.aa	16/04
Ozak GYO	10.430	10.870	10.320	-4.49%	4.3M	aa.aa	16/04
Polisan Holding	15.030	15.820	15.000	-4.45%	4.27M	aa.aa	16/04
Teknosa	25.580	26.560	25.580	-2.74%	3.87M	aa.aa	16/04
Halk GYO	2.540	2.620	2.520	-3.05%	39.47M	aa.aa	16/04
Jantsa	22.520	23.220	22.500	-3.01%	3.2M	aa.aa	16/04
Bera	15.360	15.990	15.360	-3.70%	6.02M	aa.aa	16/04
Kuyas Yatirim AS	32.800	36.540	32.800	-9.99%	13.41M	aa.aa	16/04
Pegasus	251.000	263.250	250.000	-4.47%	13.63M	aa.aa	16/04
Tumosan	89.150	91.950	89.000	-2.99%	714.85K	aa.aa	16/04
ODAS Elektrik	4.890	5.010	4.870	-2.40%	41.86M	aa.aa	16/04
Akis GYO	6.340	6.500	6.310	-2.31%	1.8M	aa.aa	16/04
Verusa Holding	237.40	242.00	237.00	-0.34%	87.34K	aa.aa	16/04
Servet GYO	3.090	3.270	3.070	-4.33%	19.18M	aa.aa	16/04
Agesa Hayat ve Emeklilik AS	129.50	130.70	128.40	-0.15%	511.81K	aa.aa	16/04
Politeknik Metal	7,705.00	7,705.00	7,077.50	+9.99%	26.37K	aa.aa	16/04
Iskenderun	34.000	34.500	33.860	-1.73%	2.74M	aa.aa	16/04
Mavi Giyim Sanayi	65.00	67.25	65.00	-3.42%	4.81M	aa.aa	16/04
Enerjisa Enerji	59.20	62.05	59.00	-3.66%	4.25M	aa.aa	16/04
MLP Saglik	311.00	315.00	305.75	+0.32%	465.54K	aa.aa	16/04
Peker Gayrimenkul Yatirim Ortakligi	1.45	1.47	1.44	-1.36%	120.99M	aa.aa	16/04
Sok Marketler	36.62	37.30	36.44	-0.76%	9.15M	aa.aa	16/04
Naturel Enerji	43.02	44.96	43.00	-3.97%	2.05M	aa.aa	16/04
Papilon Guvenlik	31.50	33.52	29.60	-3.08%	33.63M	aa.aa	16/04
Ard Grup Bilisim	25.10	25.98	24.94	-3.54%	3.29M	aa.aa	16/04
Kontrolmatik Teknoloji	27.82	28.78	27.64	-2.59%	10.79M	aa.aa	16/04
Tureks Turizm Tasimacilik AS	34.48	35.56	34.48	-1.20%	32.99M	aa.aa	16/04
Qua Granite Hayal	4.90	5.07	4.85	-2.78%	63.65M	aa.aa	16/04
Galata Wind Enerji Anonim Sirket	26.92	27.28	26.42	-1.10%	1.5M	aa.aa	16/04
Biotrend Cevre ve Enerji Yatirimlari AS	19.21	19.70	19.07	-2.34%	3.33M	aa.aa	16/04
Aydem Yenilenebilir Enerji AS	17.47	18.77	17.47	-6.38%	3.1M	aa.aa	16/04
Can2 Termik AS	1.68	1.79	1.68	-2.89%	488.05M	aa.aa	16/04
Ziraat Gayrimenkul Yatirim Ortakligi AS	22.62	22.80	22.48	+0.71%	2.5M	aa.aa	16/04
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32.28	33.72	32.28	-3.99%	3.05M	aa.aa	16/04
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.25	13.56	13.21	-2.21%	2.08M	aa.aa	16/04
Atp Ticari Bilgisayar Ağı ve Elektrik	78.10	79.80	77.00	-2.13%	681.68K	aa.aa	16/04
Bogazici Beton Sanayi ve Ticaret AS	20.04	22.54	19.90	-5.11%	19.17M	aa.aa	16/04
Başkent Doğalgaz Dağıtım Gayrimenkul	26.90	27.46	26.50	-1.47%	439.93K	aa.aa	16/04
Escar Turizm Tasimacilik Ticaret AS	55.00	56.00	53.55	+0.92%	1.22M	aa.aa	16/04
Gen İlaç ve Sağlık Ürünleri	124.00	129.70	121.30	-4.62%	1.59M	aa.aa	16/04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	8.53	8.93	8.33	-2.51%	41.59M	aa.aa	16/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.60	44.54	42.62	-0.32%	4.65M	aa.aa	16/04
Yeo Teknoloji Enerji ve Endustri AS	47.96	49.12	47.60	-0.83%	4.65M	aa.aa	16/04
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.34	17.32	16.32	-5.39%	5.21M	aa.aa	16/04
Margun Enerji Uretim Sanayi ve Ticaret	27.80	29.46	27.80	-4.79%	2.91M	aa.aa	16/04
Gelecek Varlik Yonetimi AS	59.25	63.60	58.60	-2.87%	1.31M	aa.aa	16/04
Dogu Aras Enerji Yatirimlari AS	44.34	45.26	42.90	+2.12%	1.37M	aa.aa	16/04
Mia Teknoloji AS	40.54	41.76	40.54	-2.69%	12.46M	aa.aa	16/04
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.77	1.90	1.75	-5.85%	135.4M	aa.aa	16/04
Dap Gayrimenkul Gelistirme AS	7.96	8.50	7.60	+1.40%	41.8M	aa.aa	16/04
Hitit Bilgisayar Hizmetleri AS	45.94	46.72	45.00	-0.65%	1.2M	aa.aa	16/04
GurSel Turizm Tasimacilik Ve	261.25	269.50	255.00	+2.05%	1.16M	aa.aa	16/04
Smart Gunes Enerjisi Teknolojileri	32.76	35.90	32.76	-0.73%	10.03M	aa.aa	16/04
LDR Turizm AS	188.00	192.80	172.60	+6.58%	1.12M	aa.aa	16/04
Suwen Tekstil Sanayi Pazarlama AS	9.10	9.50	8.55	+4.96%	12.06M	aa.aa	16/04
Kimteks Poliuretan Sanayi ve	17.48	18.47	17.48	-4.48%	2.08M	aa.aa	16/04
Yayla Agro Gida Sanayi ve Ticaret	9.13	9.45	9.08	-2.98%	4.75M	aa.aa	16/04
Sun Tekstil Sanayi ve Ticaret AS	30.80	32.90	30.10	-6.38%	961.35K	aa.aa	16/04
Europen Endustri Insaat Sanayi Ve	5.94	6.42	5.94	-2.46%	173.5M	aa.aa	16/04
Kocaer Celik Sanayi ve Ticaret AS	11.97	12.26	11.92	-0.42%	10.09M	aa.aa	16/04
Kiler Holding AS	28.48	30.00	28.02	-0.97%	3.16M	aa.aa	16/04
Aztek Teknoloji Urunleri Ticaret AS	38.98	40.28	38.94	-2.55%	609.45K	aa.aa	16/04
Alfa Solar Enerji AS	48.64	50.90	48.58	-1.54%	2.07M	aa.aa	16/04
Ahlatci Dogal Gaz Dagitim Enerji	21.30	22.16	21.30	-4.23%	2.5M	aa.aa	16/04
Sdt Uzay ve Savunma Teknolojileri	202.70	211.30	202.60	-1.51%	691.31K	aa.aa	16/04
Tapdi Oksijen Ozel Saglik Egitim	37.00	38.58	36.58	-2.27%	1.11M	aa.aa	16/04
Astor Enerji AS	98.90	103.60	98.55	-3.89%	11.07M	aa.aa	16/04
Goknur Gida Maddeleri	22.74	23.80	22.74	-3.23%	3.5M	aa.aa	16/04
Akfen Yenilenebilir Enerji AS	17.70	18.10	17.63	-1.72%	3.73M	aa.aa	16/04
Koza Polyester Sanayi ve Ticaret AS	5.53	5.75	5.31	+4.34%	58.83M	aa.aa	16/04
Cvk Maden Isletmeleri Sanayi ve	10.28	10.88	10.27	-4.28%	20.04M	aa.aa	16/04
Europower Enerji ve Otomasyon	27.82	29.22	27.82	-3.27%	6.19M	aa.aa	16/04
Grainturk Holding AS	384.00	404.50	383.75	-3.15%	325.27K	aa.aa	16/04
Cw Enerji Muhendislik Ticaret ve	17.02	17.84	17.02	-2.69%	4.12M	aa.aa	16/04
Bien Yapi Urunleri Sanayi Turizm	36.94	39.50	36.94	-5.96%	5.49M	aa.aa	16/04
Kayseri Seker Fabrikasi AS	17.30	17.90	17.14	-2.92%	1.78M	aa.aa	16/04
Katilimevim Tasarruf Finansman AS	70.30	71.80	70.05	-1.33%	3.05M	aa.aa	16/04
Pasifik Eurasia Lojistik Dis	50.80	53.25	50.15	-0.49%	10.08M	aa.aa	16/04
Atakey Patates Gida Sanayi ve	38.80	39.06	37.90	-1.47%	485.27K	aa.aa	16/04
Kaleseramik Canakkale Kalebodur	31.82	31.96	30.40	+1.08%	4.18M	aa.aa	16/04
Asce Gayrimenkul Yatirim Ortakligi	10.30	10.50	10.27	-1.72%	1.84M	aa.aa	16/04
Izdemir Enerji Elektrik Uretim AS	6.65	6.71	6.13	+6.23%	69.76M	aa.aa	16/04
Tatlipinar Enerji Uretim AS	40.52	42.38	40.20	-1.98%	3.25M	aa.aa	16/04
Enerya Enerji AS	4.04	4.19	4.03	-3.12%	142.46M	aa.aa	16/04
Ebebek Magazacilik AS	46.64	47.06	46.64	-0.89%	448.22K	aa.aa	16/04
Reeder Teknoloji Sanayi Ve Ticaret	11.97	12.43	11.95	-3.16%	17.58M	aa.aa	16/04
Adra Gayrimenkul Yatirim Ortakligi	30.66	31.28	30.16	-0.39%	1.03M	aa.aa	16/04
Borlease Otomotiv AS	85.10	89.50	85.10	-4.27%	758.18K	aa.aa	16/04
Tab Gida Sanayi ve Ticaret AS	164.20	166.10	160.80	-0.97%	791.45K	aa.aa	16/04
1000 Yatirimlar Holding AS	265.00	285.75	265.00	-7.02%	773.04K	aa.aa	16/04
Agrotech Yuksek Teknoloji	8.26	8.60	8.26	-3.50%	14.4M	aa.aa	16/04
Cates Elektrik Uretim AS	27.82	29.10	27.74	-3.13%	905.93K	aa.aa	16/04
Mega Metal Sanayi ve Ticaret AS	28.44	30.20	28.18	+0.14%	7.93M	aa.aa	16/04
Sur Tatil Evleri Gayrimenkul	39.30	39.52	38.10	-0.56%	1.32M	aa.aa	16/04
Avrupakent Gayrimenkul Yatirim	54.35	56.05	54.20	-3.03%	1.71M	aa.aa	16/04
Pasifik Donanim ve Yazilim Bilgi	67.40	71.65	67.40	-2.39%	4.2M	aa.aa	16/04
Bor Seker AS	20.72	21.32	20.68	-1.61%	1.76M	aa.aa	16/04
Limak Dogu Anadolu Cimento Sanayi	29.98	30.46	29.56	-1.83%	4.38M	aa.aa	16/04
Oba Makarnacilik Sanayi ve Ticaret	66.45	67.40	60.40	+5.31%	7.56M	aa.aa	16/04
Mogan Enerji Yatirim Holding AS	8.46	8.75	8.43	-2.98%	5M	aa.aa	16/04
Odine Solutions Teknoloji Ticaret	112.40	117.80	112.40	-3.77%	1.2M	aa.aa	16/04
Ic Enterra Yenilenebilir Enerji AS	9.93	10.30	9.91	-1.29%	22.41M	aa.aa	16/04
Ronesans Gayrimenkul Yatirim AS	109.30	109.80	108.20	-0.64%	543.21K	aa.aa	16/04
Lila Kagit Sanayi ve Ticaret AS	26.70	27.10	26.00	+0.30%	6.12M	aa.aa	16/04
Koton Magazacilik Tekstil Sanayi	15.81	16.40	15.77	+2.13%	9.02M	aa.aa	16/04
Altinay Savunma Teknolojileri AS	81.25	84.50	81.15	-1.46%	3.38M	aa.aa	16/04
Hareket Proje Tasimaciligi ve Yuk	58.60	60.65	58.60	-2.74%	1.13M	aa.aa	16/04
Efor Cay Sanayi Tic	85.90	87.65	85.10	-0.41%	1.84M	aa.aa	16/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	242.20	251.25	234.10	-2.54%	538.29K	aa.aa	16/04
Armada Gida Ticaret Sanayi Anonim	30.66	31.84	30.52	-2.54%	2.39M	aa.aa	16/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	146.70	153.70	146.70	-3.93%	4.8M	aa.aa	16/04
Akfen Insaat Turizm ve Ticaret AS	19.97	20.46	19.95	-0.75%	7.24M	aa.aa	16/04
Mopas Marketcilik	26.30	27.74	26.28	-2.81%	3.36M	aa.aa	16/04
Destek Finans Faktoring	135.00	151.50	134.10	-9.40%	5.73M	aa.aa	16/04
Kalyon Gunes Teknolojileri Uretim	61.90	64.75	60.75	-0.96%	4.67M	aa.aa	16/04
Balsu Gida Sanayi ve Ticaret AS	16.87	17.68	16.58	+0.42%	15.51M	aa.aa	16/04

PSEi Composite

6,134.62

-51.48

-0.83%

Nikkei 225

33,920.40

-347.14

-1.01%

Shanghai

3,276.00

+8.34

+0.26%

US 500

5,281.30

-115.3

-2.14%

US Tech 100

18,292.40

-537.8

-2.86%

DAX

21,315.96

+62.26

+0.29%

Dollar Index

99.125

-0.837

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	900.00
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	100.00
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	600.00
Easycall Communications	2.900	-6.45%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	562.97K
Apex Mining	6.3000	+4.13%	13.21M
Ayala Land	23.700	-1.04%	11.76M
International Container	340.200	-3.90%	1.56M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	6.080	+45.73%	8.86
Aaaa A A	6.080	+45.73%	8.86
Aaaaaaaa	19.320	+35.15%	26.11
Aaaaaa	19.320	+35.15%	26.11
Aa Aaaaaaa A	805.00	+33.27%	1,072.82
A Aaaa A	805.00	+33.27%	1,072.82
Aaaaa Aaa Aaaa	5.6600	+27.89%	7.24

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	6.080	+45.73%	8.86
Aaaa A A	6.080	+45.73%	8.86
Aaaaaaaa	19.320	+35.15%	26.11
Aaaaaa	19.320	+35.15%	26.11
Aa Aaaaaaa A	805.00	+33.27%	1,072.82
A Aaaa A	805.00	+33.27%	1,072.82
Aaaaa Aaa Aaaa	5.6600	+27.89%	7.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Adel

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Koc Holding

Kerevitas

Kiler GYO

Konya Cimento

Kordsa Global

Koza Anadolu

Koza Altin

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan

Petkim