BIST Stars (XYLDZ)

Istanbul

Currency in TRY

10,553.07

-102.01(-0.96%)

Closed05/02

Day's Range

10,454.92

10,684.91

52 wk Range

9,309.29

11,967.57

BIST Stars Constituents

Real-time streaming quotes of the BIST Stars index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	30.02	30.94	29.74	-2.91%	1.27M	aa.aa	05/02
Anadolu Efes Malt	160.60	163.90	158.70	+1.07%	9.36M	aa.aa	05/02
Akbank TAS	64.90	66.20	63.85	-1.22%	85.56M	aa.aa	05/02
Akcansa	204.70	211.00	201.60	-2.20%	417.09K	aa.aa	05/02
Akfen GYO	1.900	1.950	1.880	-2.56%	37.75M	aa.aa	05/02
AK Sigorta	7.500	7.840	7.360	-3.47%	13.35M	aa.aa	05/02
Aksa Akrilik	11.56	11.68	11.38	-1.03%	16.12M	aa.aa	05/02
Aksa Enerji Uretim	38.680	39.340	38.000	-0.46%	3.01M	aa.aa	05/02
Alarko Holding	84.900	87.150	83.750	-1.05%	6.86M	aa.aa	05/02
Albaraka Turk	6.770	6.920	6.720	-1.88%	11.29M	aa.aa	05/02
Alarko GYO	19.36	19.87	19.10	-2.27%	1.51M	aa.aa	05/02
Anadolu Hayat	99.60	101.70	98.05	-1.19%	466.38K	aa.aa	05/02
Anadolu Sigorta	110.900	112.100	107.000	-0.36%	1.08M	aa.aa	05/02
Arcelik AS	128.30	132.10	126.80	-1.91%	2.77M	aa.aa	05/02
Aselsan	86.20	88.75	85.50	-2.49%	32.5M	aa.aa	05/02
Aygaz AS	151.30	156.00	151.20	-2.51%	185.98K	aa.aa	05/02
Bosch Fren	624.00	634.00	622.00	-1.11%	39.59K	aa.aa	05/02
BIM Magazalar	539.50	548.00	532.00	+1.51%	8.67M	aa.aa	05/02
Ral Yatirim	412.000	415.000	405.500	+0.49%	243.42K	aa.aa	05/02
Besiktas	4.540	4.700	4.540	-2.99%	25.25M	aa.aa	05/02
Borusan Birlesik	381.00	386.00	374.25	-0.91%	376.32K	aa.aa	05/02
Borusan Yatirim	1,750.00	1,781.00	1,738.00	-1.69%	32.77K	aa.aa	05/02
Batisoke Soke	13.900	14.000	12.770	+7.84%	30.64M	aa.aa	05/02
Baticim	4.27	4.47	4.11	+1.43%	99.11M	aa.aa	05/02
Bursa Cimento	7.84	8.11	7.70	-3.09%	6.24M	aa.aa	05/02
Coca Cola Icecek	54.80	56.00	54.15	-1.44%	4.42M	aa.aa	05/02
Cimsa	52.10	53.10	51.30	-0.95%	9.13M	aa.aa	05/02
Celebi	1,930.00	1,979.00	1,923.00	-2.48%	48.2K	aa.aa	05/02
Deva Holding	68.100	70.500	67.900	-2.99%	370.52K	aa.aa	05/02
Dogus Otomotiv	182.30	185.20	180.60	-0.27%	1.5M	aa.aa	05/02
Dogan Holding	13.060	13.240	12.850	-0.68%	44.41M	aa.aa	05/02
EIS	41.980	43.260	41.600	-2.01%	1.93M	aa.aa	05/02
Eczacibasi Yatirim	182.90	187.70	181.90	-1.77%	139.75K	aa.aa	05/02
Ege Endustri	9,052.50	9,255.00	8,995.00	-1.76%	12.5K	aa.aa	05/02
Emlak Konut GYO	14.320	14.690	14.060	-2.19%	149.03M	aa.aa	05/02
ENKA	47.280	48.440	46.560	-0.92%	14.86M	aa.aa	05/02
Erdemir	21.700	22.080	21.600	-1.45%	174.11M	aa.aa	05/02
Fenerbahce	46.70	48.30	46.60	-2.26%	6M	aa.aa	05/02
Ford Otosan	910.00	922.00	896.00	+1.51%	1.76M	aa.aa	05/02
Garanti Bank	124.10	126.60	122.60	-0.88%	26.62M	aa.aa	05/02
Inveo Yatirim	7.080	7.570	7.020	+1.14%	6.24M	aa.aa	05/02
Global Yatirim	16.530	16.930	16.460	-2.19%	1.78M	aa.aa	05/02
Goltas Cimento	411.00	419.50	409.25	-1.67%	235.72K	aa.aa	05/02
Gozde	22.580	23.140	22.020	-2.08%	466.39K	aa.aa	05/02
GS Sportif	1.94	2.00	1.92	-2.51%	150.64M	aa.aa	05/02
Gubretas	276.50	282.50	272.75	+0.27%	4.09M	aa.aa	05/02
Turkiye Sigorta	17.700	18.120	17.270	-1.56%	11.85M	aa.aa	05/02
Turkiye Halk Bk	20.02	20.70	19.81	-2.44%	55.85M	aa.aa	05/02
Hektas	3.460	3.540	3.420	-1.98%	170.57M	aa.aa	05/02
Indeks	7.710	7.780	7.520	+0.52%	4.06M	aa.aa	05/02
Ipek Dogal	53.500	54.900	52.550	-0.93%	3.22M	aa.aa	05/02
Turkiye Is Bankasi C	13.740	14.130	13.480	-1.08%	492.72M	aa.aa	05/02
Is Finansal Kiralama	12.700	13.370	12.660	-4.51%	3.95M	aa.aa	05/02
Is GYO	18.800	19.260	18.620	-1.93%	3.61M	aa.aa	05/02
Is Yatirim Menkul Degerler	41.920	44.600	41.760	-5.76%	6.38M	aa.aa	05/02
Karel	8.670	8.940	8.590	-2.69%	2.43M	aa.aa	05/02
Karsan Otomotiv	11.200	11.710	11.180	-4.03%	12.51M	aa.aa	05/02
Koc Holding	160.10	164.70	158.60	-1.96%	36.9M	aa.aa	05/02
Kerevitas	12.40	12.79	12.24	-1.90%	2.79M	aa.aa	05/02
Kiler GYO	4.660	4.760	4.590	-2.10%	7.58M	aa.aa	05/02
Konya Cimento	6,127.50	6,200.00	6,040.00	-0.53%	9.54K	aa.aa	05/02
Kordsa Global	64.90	66.15	64.00	-1.22%	413.6K	aa.aa	05/02
Koza Anadolu	67.950	68.850	65.850	+0.37%	4.2M	aa.aa	05/02
Koza Altin	22.00	22.50	21.64	-0.72%	75.34M	aa.aa	05/02
Kardemir A	35.840	36.040	34.280	+0.11%	5.95M	aa.aa	05/02
Kardemir D	26.300	27.040	25.880	-2.74%	65.68M	aa.aa	05/02
Link Bilgisayar	472.50	481.00	459.00	+0.16%	86.33K	aa.aa	05/02
Logo Yazilim	117.100	120.800	115.200	-1.43%	441.24K	aa.aa	05/02
Migros	583.50	587.50	573.00	-0.26%	1.81M	aa.aa	05/02
Lydia Holding AS	96.200	103.000	93.400	-5.96%	809.29K	aa.aa	05/02
Oyak Cimento	24.880	25.260	24.300	-0.64%	21.1M	aa.aa	05/02
Isiklar Enerji	9.180	9.330	9.060	+0.66%	11.66M	aa.aa	05/02
Net Holding	42.980	44.320	42.840	-1.87%	2.09M	aa.aa	05/02
Nuh Cimento	274.25	278.25	269.75	-1.17%	108.98K	aa.aa	05/02
Otokar	392.50	403.00	390.00	-2.61%	217.9K	aa.aa	05/02
Parsan	81.700	83.800	81.250	-1.98%	170.96K	aa.aa	05/02
Pera GYO	8.680	8.680	8.000	+9.87%	39.11M	aa.aa	05/02
Petkim	16.650	17.060	16.330	-1.83%	52.21M	aa.aa	05/02
Ray Sigorta	346.500	377.750	346.500	-9.94%	3.09M	aa.aa	05/02
Reysas GYO	15.300	15.600	15.130	-1.92%	4.38M	aa.aa	05/02
Reysas	18.760	19.200	18.610	-0.21%	1.84M	aa.aa	05/02
Sabanci Holding	95.65	97.60	94.85	-0.31%	24.04M	aa.aa	05/02
Sarkuysan	18.010	18.100	17.880	-0.17%	635.56K	aa.aa	05/02
SASA Polyester	3.460	3.540	3.380	-1.98%	1.1B	aa.aa	05/02
Selcuk Ecza Deposu	66.550	69.050	65.750	-3.41%	1.01M	aa.aa	05/02
Sisecam	36.740	37.300	36.420	-0.43%	48.16M	aa.aa	05/02
Sekerbank	3.950	4.040	3.880	-0.75%	53M	aa.aa	05/02
Sinpas GYO	2.990	3.010	2.940	+1.01%	19.12M	aa.aa	05/02
TAV Havalimanlar	268.75	270.75	263.50	+1.13%	2.5M	aa.aa	05/02
Turkcell	105.90	108.00	104.30	-1.49%	18.84M	aa.aa	05/02
THY	303.75	306.75	297.50	+0.08%	37.61M	aa.aa	05/02
Tekfen Holding	59.65	63.40	59.30	-5.47%	8.61M	aa.aa	05/02
Tofas	215.10	226.50	212.40	-4.06%	10.5M	aa.aa	05/02
Turcas Petrol	26.800	29.100	26.700	-6.94%	2.25M	aa.aa	05/02
Torunlar GYO	56.40	57.05	55.00	-1.05%	1.24M	aa.aa	05/02
TSKB	12.880	13.800	12.790	-6.87%	81.18M	aa.aa	05/02
Trabzonspor Sportif	1.050	1.110	1.040	-4.55%	387.05M	aa.aa	05/02
Turk Telekom	48.70	49.32	48.28	-0.29%	28.4M	aa.aa	05/02
Turk Traktor	669.50	682.50	665.50	-0.81%	178.06K	aa.aa	05/02
Tukas Gida	1.950	2.050	1.920	-4.41%	57.16M	aa.aa	05/02
Tupras Turkiye	138.00	139.50	135.90	+0.29%	22.43M	aa.aa	05/02
Ulker Biskuvi	123.00	123.80	118.20	+2.33%	15.16M	aa.aa	05/02
Vakif Bankasi	26.740	27.760	26.340	-3.26%	23.16M	aa.aa	05/02
Vakif Leasing	1.920	2.080	1.910	-6.80%	168.83M	aa.aa	05/02
Vakko	76.350	76.500	73.750	+1.26%	480.02K	aa.aa	05/02
Vestel Beyaz	14.670	14.920	14.580	-1.34%	6.15M	aa.aa	05/02
Vestel	59.450	61.500	58.000	-0.42%	5.75M	aa.aa	05/02
AG Anadolu Group Holding	292.50	297.50	291.50	-0.68%	869.1K	aa.aa	05/02
Yapi ve Kredi Bankasi	29.100	29.920	28.760	-2.02%	202.62M	aa.aa	05/02
Zorlu Enerji	3.860	3.950	3.820	-2.03%	82.17M	aa.aa	05/02
Brisa	81.30	82.40	80.40	-1.16%	176.05K	aa.aa	05/02
Ozak GYO	11.490	11.710	11.300	-1.71%	1.8M	aa.aa	05/02
Polisan Holding	10.730	10.930	10.550	-0.28%	2.23M	aa.aa	05/02
Teknosa	27.400	28.180	27.000	-1.30%	2.24M	aa.aa	05/02
Halk GYO	2.720	2.840	2.690	-3.55%	50.57M	aa.aa	05/02
Jantsa	25.060	25.920	24.760	+0.64%	5.07M	aa.aa	05/02
Bera	16.030	16.980	15.740	-4.01%	9.6M	aa.aa	05/02
Kuyas Yatirim AS	22.400	22.500	22.000	+0.45%	4.28M	aa.aa	05/02
Pegasus	223.100	226.000	219.800	+0.41%	12.5M	aa.aa	05/02
Tumosan	110.500	112.800	109.200	-1.78%	638.1K	aa.aa	05/02
ODAS Elektrik	5.270	5.410	5.180	-2.04%	62.97M	aa.aa	05/02
Akis GYO	7.020	7.050	6.950	+0.29%	2.34M	aa.aa	05/02
Verusa Holding	250.25	250.25	224.00	+9.90%	157.12K	aa.aa	05/02
Servet GYO	235.700	249.800	229.400	-1.59%	928.23K	aa.aa	05/02
Agesa Hayat ve Emeklilik AS	141.40	142.30	138.80	-0.63%	197.75K	aa.aa	05/02
Politeknik Metal	6,642.50	6,855.00	6,557.50	-2.53%	8.27K	aa.aa	05/02
Say Yenilenebilir Enerji Ekipmanları	42.160	42.980	41.480	-0.94%	1.11M	aa.aa	05/02
Iskenderun	36.000	36.800	35.800	-2.17%	1.53M	aa.aa	05/02
Mavi Giyim Sanayi	70.40	71.55	69.55	-1.40%	8.03M	aa.aa	05/02
Enerjisa Enerji	60.00	60.50	59.15	-0.33%	3.71M	aa.aa	05/02
MLP Saglik	371.00	392.00	368.25	-5.36%	631.19K	aa.aa	05/02
Peker Gayrimenkul Yatirim Ortakligi	1.29	1.34	1.28	-3.01%	66.55M	aa.aa	05/02
Sok Marketler	38.70	39.72	38.30	-1.83%	8.43M	aa.aa	05/02
Naturel Enerji	75.75	79.25	75.45	-3.99%	906.87K	aa.aa	05/02
Papilon Guvenlik	11.70	11.90	11.35	-0.93%	3.65M	aa.aa	05/02
Ard Grup Bilisim	34.80	35.60	34.40	-2.25%	1.65M	aa.aa	05/02
Kontrolmatik Teknoloji	34.50	34.62	33.60	+0.17%	11.3M	aa.aa	05/02
Tureks Turizm Tasimacilik AS	164.80	165.70	160.10	+1.73%	427.12K	aa.aa	05/02
Qua Granite Hayal	3.42	3.58	3.40	-3.66%	41.32M	aa.aa	05/02
Galata Wind Enerji Anonim Sirket	27.62	28.50	27.50	-2.06%	2.6M	aa.aa	05/02
Biotrend Cevre ve Enerji Yatirimlari AS	14.29	15.11	13.87	+0.85%	4.81M	aa.aa	05/02
Aydem Yenilenebilir Enerji AS	21.18	21.90	21.10	-2.67%	2.11M	aa.aa	05/02
Can2 Termik AS	1.45	1.49	1.43	-2.03%	192.76M	aa.aa	05/02
Ziraat Gayrimenkul Yatirim Ortakligi AS	15.08	15.55	14.68	-1.44%	1.14M	aa.aa	05/02
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	29.72	31.00	29.50	-3.32%	3.29M	aa.aa	05/02
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.71	15.47	14.65	-4.11%	2.14M	aa.aa	05/02
Atp Ticari Bilgisayar Ağı ve Elektrik	104.60	110.00	101.80	-5.42%	511.01K	aa.aa	05/02
Bogazici Beton Sanayi ve Ticaret AS	22.40	23.46	21.30	-2.69%	2.8M	aa.aa	05/02
Başkent Doğalgaz Dağıtım Gayrimenkul	29.32	29.80	29.00	-1.61%	339.37K	aa.aa	05/02
Escar Turizm Tasimacilik Ticaret AS	48.06	49.26	46.90	+0.08%	1.29M	aa.aa	05/02
Gen İlaç ve Sağlık Ürünleri	112.30	117.50	112.00	-2.60%	412.74K	aa.aa	05/02
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.34	51.85	48.62	-4.10%	4.72M	aa.aa	05/02
Yeo Teknoloji Enerji ve Endustri AS	52.90	56.40	52.40	-4.17%	6.06M	aa.aa	05/02
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.45	17.65	17.10	+2.59%	5.49M	aa.aa	05/02
Margun Enerji Uretim Sanayi ve Ticaret	22.90	23.20	22.50	+0.35%	3.44M	aa.aa	05/02
Dogu Aras Enerji Yatirimlari AS	47.68	48.90	47.36	-1.89%	373K	aa.aa	05/02
Mia Teknoloji AS	35.86	36.68	35.20	-2.40%	7.13M	aa.aa	05/02
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.37	1.41	1.35	-2.14%	48.74M	aa.aa	05/02
Dap Gayrimenkul Gelistirme AS	6.65	7.17	6.64	-7.12%	25.41M	aa.aa	05/02
Investco Holding AS	194.00	204.00	192.50	+0.52%	446.05K	aa.aa	05/02
Hitit Bilgisayar Hizmetleri AS	38.56	40.60	38.00	-4.41%	838.87K	aa.aa	05/02
GurSel Turizm Tasimacilik Ve	201.10	203.60	196.00	+0.05%	991.94K	aa.aa	05/02
Smart Gunes Enerjisi Teknolojileri	40.40	41.20	38.76	+1.51%	7.49M	aa.aa	05/02
LDR Turizm AS	151.00	152.00	148.30	+0.07%	111.77K	aa.aa	05/02
Suwen Tekstil Sanayi Pazarlama AS	21.62	22.10	21.58	-2.35%	1.02M	aa.aa	05/02
Kimteks Poliuretan Sanayi ve	17.30	17.83	17.08	-3.03%	1.17M	aa.aa	05/02
Yayla Agro Gida Sanayi ve Ticaret	9.07	9.28	9.01	-1.95%	3.08M	aa.aa	05/02
Sun Tekstil Sanayi ve Ticaret AS	36.54	36.58	34.00	+3.10%	2.72M	aa.aa	05/02
Europen Endustri Insaat Sanayi Ve	4.05	4.34	4.05	-5.81%	15.9M	aa.aa	05/02
Kocaer Celik Sanayi ve Ticaret AS	11.32	11.77	11.15	-3.25%	10.36M	aa.aa	05/02
Kiler Holding AS	27.86	28.50	27.76	-2.31%	239.58K	aa.aa	05/02
Aztek Teknoloji Urunleri Ticaret AS	44.82	46.60	44.44	-3.36%	1.19M	aa.aa	05/02
Alfa Solar Enerji AS	64.15	66.35	62.75	-2.36%	2.82M	aa.aa	05/02
Ahlatci Dogal Gaz Dagitim Enerji	18.16	18.70	18.00	-2.26%	2.01M	aa.aa	05/02
Sdt Uzay ve Savunma Teknolojileri	187.40	193.80	186.40	-3.10%	276.52K	aa.aa	05/02
Tapdi Oksijen Ozel Saglik Egitim	49.96	51.70	49.76	-2.23%	234.74K	aa.aa	05/02
Astor Enerji AS	119.40	120.30	116.40	0.00%	9.47M	aa.aa	05/02
Goknur Gida Maddeleri	22.10	22.44	21.72	-0.81%	2.26M	aa.aa	05/02
Akfen Yenilenebilir Enerji AS	17.35	17.80	17.18	-1.81%	2.81M	aa.aa	05/02
Koza Polyester Sanayi ve Ticaret AS	5.88	6.18	5.88	-2.00%	15.86M	aa.aa	05/02
Cvk Maden Isletmeleri Sanayi ve	306.75	320.50	303.75	-1.84%	889.6K	aa.aa	05/02
Europower Enerji ve Otomasyon	37.52	39.14	36.00	-3.55%	12.46M	aa.aa	05/02
Grainturk Holding AS	175.50	177.90	172.00	+0.57%	523.22K	aa.aa	05/02
Cw Enerji Muhendislik Ticaret ve	18.50	19.48	18.43	-4.88%	5.58M	aa.aa	05/02
Bien Yapi Urunleri Sanayi Turizm	30.72	31.46	30.44	-1.35%	1.03M	aa.aa	05/02
Kayseri Seker Fabrikasi AS	17.23	17.66	17.18	-2.27%	1.23M	aa.aa	05/02
Katilimevim Tasarruf Finansman AS	63.95	66.60	61.80	+1.51%	15.14M	aa.aa	05/02
Pasifik Eurasia Lojistik Dis	32.16	32.82	31.54	+0.50%	3.45M	aa.aa	05/02
Atakey Patates Gida Sanayi ve	38.98	40.06	38.98	-2.31%	336.67K	aa.aa	05/02
Kaleseramik Canakkale Kalebodur	32.92	33.52	32.70	-1.38%	939.52K	aa.aa	05/02
Asce Gayrimenkul Yatirim Ortakligi	10.83	11.02	10.73	-1.46%	1.23M	aa.aa	05/02
Izdemir Enerji Elektrik Uretim AS	4.65	4.82	4.52	+0.22%	11.46M	aa.aa	05/02
Tatlipinar Enerji Uretim AS	44.48	45.30	43.02	0.00%	4.46M	aa.aa	05/02
Enerya Enerji AS	217.60	225.20	215.80	-2.20%	337.83K	aa.aa	05/02
Ebebek Magazacilik AS	59.30	60.20	58.70	-1.17%	509.43K	aa.aa	05/02
Reeder Teknoloji Sanayi Ve Ticaret	12.45	13.08	12.39	-4.60%	20.73M	aa.aa	05/02
Adra Gayrimenkul Yatirim Ortakligi	30.30	31.80	29.32	+4.70%	3.44M	aa.aa	05/02
Borlease Otomotiv AS	74.90	75.05	72.95	+0.13%	522.72K	aa.aa	05/02
Tab Gida Sanayi ve Ticaret AS	161.30	164.00	160.60	-0.68%	775.18K	aa.aa	05/02
1000 Yatirimlar Holding AS	273.25	283.25	270.50	-0.64%	490.11K	aa.aa	05/02
Agrotech Yuksek Teknoloji	9.55	9.84	9.50	-2.35%	14.57M	aa.aa	05/02
Cates Elektrik Uretim AS	33.46	34.30	33.12	-2.11%	1.25M	aa.aa	05/02
Sur Tatil Evleri Gayrimenkul	42.90	43.98	42.34	+0.33%	1.17M	aa.aa	05/02
Avrupakent Gayrimenkul Yatirim	62.75	64.30	61.50	-2.56%	1.98M	aa.aa	05/02
Pasifik Donanim ve Yazilim Bilgi	92.25	96.00	91.60	-3.15%	2.23M	aa.aa	05/02
Bor Seker AS	20.34	20.78	20.16	-1.83%	1.38M	aa.aa	05/02
Limak Dogu Anadolu Cimento Sanayi	30.70	32.18	30.46	-4.36%	10.4M	aa.aa	05/02
Oba Makarnacilik Sanayi ve Ticaret	62.80	62.95	61.80	0.00%	2.63M	aa.aa	05/02
Mogan Enerji Yatirim Holding AS	9.18	9.39	9.12	-0.65%	7.06M	aa.aa	05/02
Odine Solutions Teknoloji Ticaret	130.20	133.80	129.80	-0.69%	1.57M	aa.aa	05/02
Ic Enterra Yenilenebilir Enerji AS	7.53	7.66	7.46	-1.44%	7.73M	aa.aa	05/02
Ronesans Gayrimenkul Yatirim AS	116.30	119.00	115.20	-1.94%	259.23K	aa.aa	05/02
Lila Kagit Sanayi ve Ticaret AS	24.26	24.90	24.12	-1.70%	2.45M	aa.aa	05/02
Koton Magazacilik Tekstil Sanayi	17.77	17.94	17.37	+0.62%	3.96M	aa.aa	05/02
Altinay Savunma Teknolojileri AS	72.10	74.55	71.95	-2.96%	1.92M	aa.aa	05/02
Hareket Proje Tasimaciligi ve Yuk	66.10	67.90	65.55	-2.36%	1.41M	aa.aa	05/02
Yigit AKU Malzemeleri Nakliyat	29.68	30.76	29.24	-3.07%	4.69M	aa.aa	05/02
Efor Cay Sanayi Tic	64.95	67.00	64.15	-1.44%	2.1M	aa.aa	05/02
Ozata Denizcilik Sanayi ve Ticaret	92.05	94.35	91.30	+0.05%	3.07M	aa.aa	05/02
Cem Zeytin AS	11.18	11.62	11.05	-3.54%	10.62M	aa.aa	05/02
Bin Ulasim ve Akilli Sehir Teknolojileri AS	102.10	105.30	99.05	-2.39%	775.03K	aa.aa	05/02
Armada Gida Ticaret Sanayi Anonim	35.16	36.26	35.08	-2.33%	3.64M	aa.aa	05/02
Gulermak Agir Sanayi Insaat ve Taahhut AS	144.00	155.00	143.20	-3.94%	7.22M	aa.aa	05/02
Akfen Insaat Turizm ve Ticaret AS	25.84	27.30	25.60	-1.90%	32.54M	aa.aa	05/02
Mopas Marketcilik	38.62	38.62	35.20	+9.97%	15.77M	aa.aa	05/02

PSEi Composite

6,281.08

+192.02

+3.15%

Nikkei 225

38,809.00

+32.50

+0.08%

Shanghai

3,229.49

-20.38

-0.63%

US 500

6,052.20

+14.4

+0.24%

US Tech 100

21,606.40

+39.5

+0.18%

DAX

21,552.15

+46.45

+0.22%

Dollar Index

107.38

-0.443

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	26.000	+7.22%	37.63M
Ayala Land	25.900	+5.28%	17.23M
DigiPlus Interactive	31.300	+4.68%	11.36M
China Banking	90.00	-2.17%	4.89M
BDO Unibank	147.00	+1.73%	4.27M
International Container	378.000	+3.00%	1.78M
SM Investments	830.00	+5.60%	338.56K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	100.00
LMG Chemicals	0.217	+22.10%	10.00K
ABS-CBN Holdings	5.16	+14.41%	459.00K
Millennium Global	0.085	+13.51%	70.00K
Xurpas	0.186	+11.83%	180.00K
Central Azucarera de Tarlac	15.000	+11.77%	2.20K
Vantage Equities	0.7800	+11.43%	133.00K

Name	Last	Chg. %	Vol.
IRemit	0.217	-15.69%	10.00K
Paxys	2.970	-8.05%	1.57M
Omico	0.1200	-7.58%	20.00K
Far Eastern University	735.00	-7.55%	150.00
Anchor Land	5.450	-6.03%	1.00K
DFNN	2.180	-6.03%	126.00K
Bank of Commerce	6.70	-5.23%	10.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	61.65	+6.38%	3.51M
AREIT,	40.00	0.00%	3.27M
China Banking	90.00	-2.17%	4.89M
International Container	378.000	+3.00%	1.78M
Jollibee Foods	244.60	+4.09%	1.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa	26.000	+56.45%	40.68
Aaaaaaaaaaaa	26.000	+56.45%	40.68
Aaaaaaaaaaaaaaaaa A	1.820	+44.76%	2.63
Aa Aaaaa Aa	1.820	+44.76%	2.63
Aaaaaaa Aaa Aaa	33.200	+40.90%	46.78
Aaaaaaa	33.200	+40.90%	46.78
Aaaaaaaaaaaa Aaaaa	51.20	+38.32%	70.82

Name	Last	Upside	Fair Value
Aa A Aaaa	26.000	+56.45%	40.68
Aaaaaaaaaaaa	26.000	+56.45%	40.68
Aaaaaaaaaaaaaaaaa A	1.820	+44.76%	2.63
Aa Aaaaa Aa	1.820	+44.76%	2.63
Aaaaaaa Aaa Aaa	33.200	+40.90%	46.78
Aaaaaaa	33.200	+40.90%	46.78
Aaaaaaaaaaaa Aaaaa	51.20	+38.32%	70.82

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Adel

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Koc Holding

Kerevitas

Kiler GYO

Konya Cimento

Kordsa Global

Koza Anadolu

Koza Altin

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan

Pera GYO