Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
6.880 | 6.940 | 6.760 | +1.33% | 2.34M | xx.xx | ||
904.50 | 911.50 | 880.00 | +3.19% | 84.38K | xx.xx | ||
38.140 | 38.500 | 37.060 | +1.38% | 485.9K | xx.xx | ||
284.000 | 291.750 | 281.250 | +1.43% | 244.88K | xx.xx | ||
139.700 | 143.400 | 135.200 | +3.33% | 215.34K | xx.xx | ||
28.340 | 29.080 | 26.100 | +4.50% | 2.28M | xx.xx | ||
13.070 | 13.080 | 12.700 | +3.32% | 1.57M | xx.xx | ||
20.900 | 21.300 | 20.720 | -0.38% | 609.43K | xx.xx | ||
324.25 | 325.50 | 315.00 | +2.94% | 124.34K | xx.xx | ||
7.990 | 8.090 | 7.800 | +1.91% | 1.39M | xx.xx | ||
121.800 | 123.800 | 120.000 | +1.75% | 90.78K | xx.xx | ||
8.320 | 8.320 | 7.490 | +9.91% | 29.82M | xx.xx | ||
13.190 | 13.250 | 12.930 | +2.17% | 516.66K | xx.xx | ||
24.660 | 24.760 | 24.160 | +2.41% | 1.12M | xx.xx | ||
45.200 | 45.200 | 43.920 | +2.59% | 666.2K | xx.xx | ||
45.200 | 45.700 | 42.360 | +6.91% | 468.33K | xx.xx | ||
19.510 | 19.980 | 19.200 | +1.67% | 591.96K | xx.xx | ||
460.500 | 466.750 | 435.000 | +4.19% | 359.95K | xx.xx | ||
16.560 | 17.490 | 16.350 | -4.00% | 6.94M | xx.xx | ||
10.180 | 10.440 | 10.090 | -1.93% | 3.21M | xx.xx | ||
76.000 | 76.000 | 69.100 | +8.57% | 361.1K | xx.xx | ||
38.060 | 38.920 | 35.980 | +7.15% | 664.93K | xx.xx | ||
9,175.000 | 9,400.000 | 8,187.500 | +7.00% | 1.56K | xx.xx | ||
146.300 | 147.000 | 134.000 | +9.18% | 318.77K | xx.xx | ||
54.500 | 56.400 | 53.250 | +0.93% | 211.89K | xx.xx | ||
82.25 | 83.25 | 80.35 | +2.17% | 135K | xx.xx | ||
140.000 | 151.000 | 136.900 | -4.11% | 145.9K | xx.xx | ||
24.72 | 24.98 | 24.32 | +1.48% | 570.92K | xx.xx | ||
12.35 | 12.45 | 12.20 | +0.24% | 2.1M | xx.xx | ||
57.050 | 60.350 | 56.000 | -3.14% | 325.3K | xx.xx | ||
8,400.00 | 9,300.00 | 8,370.00 | -9.68% | 41.9K | xx.xx | ||
69.350 | 72.000 | 67.150 | +4.21% | 2.63M | xx.xx | ||
8.940 | 9.050 | 8.570 | +4.68% | 2.98M | xx.xx | ||
42.00 | 42.38 | 40.82 | +2.44% | 1.82M | xx.xx | ||
50.20 | 50.50 | 47.70 | +5.82% | 1.47M | xx.xx | ||
3.09 | 3.13 | 3.06 | +0.98% | 13.74M | xx.xx | ||
64.95 | 65.75 | 62.00 | +3.92% | 1.95M | xx.xx | ||
15.22 | 15.64 | 15.05 | -2.19% | 1.28M | xx.xx | ||
16.16 | 16.62 | 15.82 | +2.28% | 576.52K | xx.xx | ||
11.84 | 11.93 | 11.41 | +3.95% | 5.85M | xx.xx | ||
12.10 | 12.19 | 11.85 | +1.60% | 906.95K | xx.xx | ||
31.14 | 32.58 | 30.48 | -0.19% | 668.96K | xx.xx | ||
19.12 | 20.08 | 19.11 | -3.14% | 1.45M | xx.xx | ||
32.40 | 32.94 | 30.04 | +6.44% | 1.24M | xx.xx | ||
17.81 | 17.90 | 17.34 | +2.59% | 709.7K | xx.xx | ||
137.50 | 138.80 | 134.80 | +1.10% | 518.34K | xx.xx |