BIST Participation All Shares (XKTUM)

Istanbul

Currency in TRY

9,992.66

-12.62(-0.13%)

Closed11/04

Day's Range

9,941.49

10,046.98

52 wk Range

8,401.95

10,722.19

BIST Participation All Shares Constituents

Real-time streaming quotes of the BIST Participation All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adese Gayrimenkul	1.900	1.910	1.870	-0.52%	39.9M	aa.aa	11/04
Akcansa	164.00	168.40	162.70	-1.50%	358.92K	aa.aa	11/04
Aksa Akrilik	10.87	10.96	10.79	+0.37%	12.18M	aa.aa	11/04
Aksa Enerji Uretim	33.120	33.740	32.440	-1.19%	5.59M	aa.aa	11/04
Albaraka Turk	6.130	6.170	5.970	+2.17%	23.63M	aa.aa	11/04
Alcatel Lucent	98.200	99.950	98.000	-1.41%	517.86K	aa.aa	11/04
Alkim Kagit	6.670	6.800	6.580	-1.19%	2.7M	aa.aa	11/04
Alkim Kimya	15.00	15.09	14.76	+0.13%	1.42M	aa.aa	11/04
Arena Bilgisayar	42.200	42.780	40.880	-0.61%	1.77M	aa.aa	11/04
Ingram Micro Bilisim	401.500	410.000	394.250	+0.56%	28.82K	aa.aa	11/04
Aselsan	119.20	123.40	118.90	-3.17%	32.31M	aa.aa	11/04
Anadolu Isuzu	58.55	60.70	58.40	+0.17%	944.47K	aa.aa	11/04
Avrasya GYO	8.370	8.890	8.310	-4.89%	752.16K	aa.aa	11/04
Bak Ambalaj	34.900	34.900	33.300	+9.96%	584.46K	aa.aa	11/04
Banvitas	255.000	260.500	252.000	-2.30%	408.99K	aa.aa	11/04
BIM Magazalar	461.00	472.75	456.50	+0.22%	6.74M	aa.aa	11/04
Ral Yatirim	95.050	98.000	92.550	+2.54%	2.88M	aa.aa	11/04
Bossa	6.810	6.940	6.790	-1.02%	2.57M	aa.aa	11/04
Berkosan	22.060	22.440	21.800	-0.63%	185.98K	aa.aa	11/04
Batisoke Soke	15.950	16.000	15.060	+5.84%	20M	aa.aa	11/04
Bursa Cimento	7.93	8.01	7.76	+0.38%	4.54M	aa.aa	11/04
Burcelik	15.160	15.290	14.970	0.00%	1.71M	aa.aa	11/04
Burcelik Vana	111.700	113.900	110.000	-2.19%	60.2K	aa.aa	11/04
Cemas	4.250	4.550	3.960	+2.41%	104.65M	aa.aa	11/04
Cemtas	13.470	13.910	13.200	-1.89%	12.43M	aa.aa	11/04
Cimbeton	2,450.00	2,490.00	2,411.00	-0.61%	27.61K	aa.aa	11/04
Cosmos	106.100	110.700	105.000	-1.58%	35.66K	aa.aa	11/04
Dardanel Onentas	4.910	4.970	4.850	-0.41%	2.97M	aa.aa	11/04
Despec	45.240	45.500	44.060	-0.09%	235.02K	aa.aa	11/04
Datagate	52.150	53.950	50.000	+2.46%	247.72K	aa.aa	11/04
Dogus Otomotiv	232.20	234.30	230.30	-0.04%	1.53M	aa.aa	11/04
Dogan Burda	239.500	251.000	235.200	+0.25%	707.53K	aa.aa	11/04
DYO Boya	16.640	17.030	16.520	-0.54%	8.87M	aa.aa	11/04
Edip Gayrimenkul	21.160	22.000	20.880	-1.95%	1.58M	aa.aa	11/04
Ege Gubre	65.05	68.50	64.40	-2.03%	1.06M	aa.aa	11/04
Ege Profil	23.700	23.940	23.380	+0.85%	1.09M	aa.aa	11/04
Erdemir	21.340	21.440	21.120	+0.19%	127.46M	aa.aa	11/04
Escort	2.55	2.64	2.53	-2.67%	10.61M	aa.aa	11/04
Federal Mogul	303.25	314.75	301.50	-3.73%	127.84K	aa.aa	11/04
Gentas	22.160	23.460	22.160	-3.82%	3.64M	aa.aa	11/04
Gersan	8.650	8.750	8.620	-0.69%	3.17M	aa.aa	11/04
Goltas Cimento	391.50	394.75	390.00	-0.70%	133.78K	aa.aa	11/04
Goodyear Lastikleri	15.75	16.15	15.62	-1.62%	1.3M	aa.aa	11/04
Gubretas	271.75	273.50	265.25	+1.59%	3.06M	aa.aa	11/04
Idealist GYO	2.620	2.620	2.400	+5.65%	2.53M	aa.aa	11/04
Ihlas Ev Aletleri Imalat	2.160	2.210	2.130	-0.46%	2.49M	aa.aa	11/04
Ihlas Gazetecilik	1.370	1.410	1.350	-1.44%	62.41M	aa.aa	11/04
Ihlas Holding	2.260	2.410	2.190	0.00%	190.61M	aa.aa	11/04
Ihlas Gayrimenkul	1.580	1.650	1.570	-0.63%	58.47M	aa.aa	11/04
Ihlas Yayin	2.180	2.240	2.140	0.00%	14.73M	aa.aa	11/04
Intema	212.60	234.10	211.30	-1.39%	466.23K	aa.aa	11/04
Loras Holding AS	2.430	2.560	2.340	+1.25%	34.39M	aa.aa	11/04
Karel	8.680	8.820	8.610	-1.92%	2.71M	aa.aa	11/04
Katmerciler	2.140	2.260	2.130	-8.15%	172.08M	aa.aa	11/04
Doganlar Mobilya Grubu	6.730	6.740	6.390	+0.90%	3.44M	aa.aa	11/04
Konfrut	11.55	12.00	11.41	-1.11%	4.03M	aa.aa	11/04
Konya Cimento	5,572.50	5,647.50	5,500.00	-0.45%	9.31K	aa.aa	11/04
Kardemir A	33.300	33.340	30.760	+5.25%	7.04M	aa.aa	11/04
Kardemir B	22.100	22.120	21.060	+2.22%	873.6K	aa.aa	11/04
Kardemir D	25.660	25.780	25.240	+0.39%	53.39M	aa.aa	11/04
Kron Telekom	15.190	15.750	15.060	-1.36%	927.16K	aa.aa	11/04
Kristal Kola	7.100	7.290	7.000	-2.07%	8.19M	aa.aa	11/04
Kutahya Porselen	73.600	74.750	72.150	-1.41%	326.93K	aa.aa	11/04
Lokman Hekim	17.930	18.080	17.670	-0.39%	625.47K	aa.aa	11/04
Logo Yazilim	114.500	117.400	112.500	-2.14%	1.06M	aa.aa	11/04
Luks Kadife	84.750	89.650	83.800	-3.58%	923.6K	aa.aa	11/04
Merko Gida	13.430	13.830	13.320	-0.52%	4.06M	aa.aa	11/04
Lydia Holding AS	99.750	109.800	98.000	-1.63%	2.31M	aa.aa	11/04
Menderes Tekstil	9.250	9.360	9.200	-1.07%	1.62M	aa.aa	11/04
Oyak Cimento	28.300	29.900	28.300	-4.07%	20.66M	aa.aa	11/04
Netas Telekom	51.75	52.85	51.25	-2.27%	551.2K	aa.aa	11/04
Nuh Cimento	254.00	254.00	249.80	+0.79%	145.93K	aa.aa	11/04
Parsan	76.850	77.500	75.600	-0.84%	241.36K	aa.aa	11/04
Pera GYO	20.920	20.920	19.280	+9.93%	90.87M	aa.aa	11/04
Penguen Gida	6.950	6.980	6.860	+0.43%	2.46M	aa.aa	11/04
Petkim	16.130	16.200	15.990	+0.44%	32.36M	aa.aa	11/04
Pinar Et Ve Un	8.55	8.62	8.50	-0.58%	1.73M	aa.aa	11/04
Plastikkart	65.400	70.200	62.000	+2.43%	2.15M	aa.aa	11/04
Pinar Sut Mamulleri	8.33	8.41	8.28	-0.83%	908.21K	aa.aa	11/04
Turk Prysmian	26.620	27.340	26.000	+1.29%	726.86K	aa.aa	11/04
Saray	18.180	19.290	18.020	+1.00%	5.25M	aa.aa	11/04
Sanko Pazarlama	20.300	20.400	19.880	+1.00%	452.45K	aa.aa	11/04
Selcuk Ecza Deposu	63.750	63.750	61.600	+1.51%	782.68K	aa.aa	11/04
Silverline	16.950	17.210	16.750	-1.51%	255.99K	aa.aa	11/04
Sinpas GYO	3.410	3.470	3.400	-0.29%	15.96M	aa.aa	11/04
Mondi Turkey	5.260	5.310	5.200	-0.38%	1.16M	aa.aa	11/04
Tekfen Holding	133.50	140.80	129.70	+0.91%	15.86M	aa.aa	11/04
Tukas Gida	2.180	2.240	2.150	-0.46%	64.01M	aa.aa	11/04
Tupras Turkiye	128.40	128.60	126.80	+0.08%	12.48M	aa.aa	11/04
Usak Seramik	4.290	4.500	4.280	-5.30%	35.68M	aa.aa	11/04
Zedur Enerji	7.680	7.850	7.360	+0.39%	1.4M	aa.aa	11/04
Vakko	73.500	74.250	72.650	-0.20%	584.09K	aa.aa	11/04
Vanet	21.120	21.380	20.800	+1.05%	238.57K	aa.aa	11/04
Vestel Beyaz	13.020	13.210	13.020	-0.69%	3.1M	aa.aa	11/04
Vestel	47.000	47.640	46.440	-0.72%	5.31M	aa.aa	11/04
Yatas	25.060	25.500	24.900	-1.10%	935.23K	aa.aa	11/04
Yapi Kredi Koray	3.060	3.100	3.030	-0.65%	3.33M	aa.aa	11/04
Yunsa	5.980	6.020	5.930	-0.50%	2.11M	aa.aa	11/04
Marka Yatirim	58.450	61.600	57.450	-1.93%	707.06K	aa.aa	11/04
Beyaz Filo	22.280	22.360	21.760	-0.36%	1.4M	aa.aa	11/04
Dagi Yatirim	106.400	117.900	106.400	-0.93%	1.56M	aa.aa	11/04
Orge	97.000	97.000	94.400	+1.04%	787.47K	aa.aa	11/04
Ostim	3.570	3.630	3.510	-1.11%	11.52M	aa.aa	11/04
Polisan Holding	15.290	15.510	15.070	+0.59%	5.36M	aa.aa	11/04
Akdeniz Yatirim	3.700	4.090	3.580	-4.39%	14.74M	aa.aa	11/04
Jantsa	23.080	23.540	22.420	+1.50%	3.5M	aa.aa	11/04
Bera	16.260	16.550	16.190	-1.39%	5.21M	aa.aa	11/04
Kuyas Yatirim AS	36.680	38.300	36.000	-0.76%	25.17M	aa.aa	11/04
Aciselsan	106.800	111.000	106.400	-2.82%	128K	aa.aa	11/04
Sekuro Plastik Ambalaj	15.900	16.010	15.020	+0.63%	764.79K	aa.aa	11/04
Iz Yatirim Holding	40.960	42.400	40.780	-2.06%	116.43K	aa.aa	11/04
Rodrigo	17.100	17.190	16.900	-0.41%	118.09K	aa.aa	11/04
Gediz Ambalaj	25.00	25.50	24.60	-0.24%	818.71K	aa.aa	11/04
Korfez GYO	12.700	12.820	12.500	+0.79%	9.32M	aa.aa	11/04
Servet GYO	3.170	3.210	2.920	+4.97%	24.19M	aa.aa	11/04
Tugcelik Aluminyum	8.270	8.410	8.190	+0.12%	2.82M	aa.aa	11/04
Ulusoy Elektrik	132.40	135.10	131.20	-0.45%	96.2K	aa.aa	11/04
Ozerden Plastik	8.690	8.880	8.560	-1.03%	150.86K	aa.aa	11/04
Say Yenilenebilir Enerji Ekipmanları	31.020	31.160	29.480	+2.58%	909.53K	aa.aa	11/04
Cuhadaroglu	23.16	23.84	23.00	-1.03%	387.41K	aa.aa	11/04
Iskenderun	34.800	35.140	34.660	-0.68%	2.21M	aa.aa	11/04
Izmir Firca	79.85	81.10	77.75	+2.37%	2.03M	aa.aa	11/04
Fonet Bilgi	16.55	17.21	16.45	-4.34%	16.21M	aa.aa	11/04
Mavi Giyim Sanayi	67.20	67.70	66.40	+0.37%	4.43M	aa.aa	11/04
Safkar Ege Sogutmacilik	75.00	75.40	74.00	+0.07%	549.75K	aa.aa	11/04
Enerjisa Enerji	64.00	64.25	62.05	+2.15%	5.1M	aa.aa	11/04
MLP Saglik	315.50	317.50	306.75	+2.85%	452.21K	aa.aa	11/04
Peker Gayrimenkul Yatirim Ortakligi	1.47	1.50	1.45	-0.68%	194.4M	aa.aa	11/04
Trend Gayrimenkul Yatirim Ortakligi	15.09	15.39	15.05	-1.37%	1.53M	aa.aa	11/04
Formet Celik Kapi	5.86	6.14	5.80	-2.33%	19.99M	aa.aa	11/04
Smartiks Yazilim	28.62	31.50	28.58	-3.64%	4.4M	aa.aa	11/04
Naturel Enerji	45.90	46.18	44.50	+2.00%	4.8M	aa.aa	11/04
Ard Grup Bilisim	25.86	26.30	25.64	-1.52%	2.64M	aa.aa	11/04
Bayrak	17.94	18.28	17.67	-0.44%	2.19M	aa.aa	11/04
Fade Gida	13.01	13.20	12.86	-0.23%	481.61K	aa.aa	11/04
Esenboga Elektrik	41.38	42.88	38.90	+4.49%	4.59M	aa.aa	11/04
Kervan Gıda	2.07	2.10	2.06	-0.48%	11.54M	aa.aa	11/04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	23.00	23.70	22.70	-1.46%	2.56M	aa.aa	11/04
Naturelgaz Sanayi ve Ticaret AS	8.16	8.30	8.09	-0.85%	3.32M	aa.aa	11/04
Tureks Turizm Tasimacilik AS	33.18	33.28	32.22	+3.11%	28.49M	aa.aa	11/04
Qua Granite Hayal	4.74	4.88	4.68	0.00%	39.48M	aa.aa	11/04
Galata Wind Enerji Anonim Sirket	26.58	26.92	26.06	+0.99%	2.15M	aa.aa	11/04
Can2 Termik AS	1.59	1.63	1.59	0.00%	158.92M	aa.aa	11/04
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.54	13.75	13.20	+0.59%	2.64M	aa.aa	11/04
Mercan Kimya Sanayi ve Ticaret AS	24.52	24.94	22.50	+5.24%	8.68M	aa.aa	11/04
Atp Ticari Bilgisayar Ağı ve Elektrik	80.60	81.80	80.20	-1.23%	374.66K	aa.aa	11/04
Başkent Doğalgaz Dağıtım Gayrimenkul	27.56	28.06	27.40	-0.79%	253.5K	aa.aa	11/04
EData Teknoloji Pazarlama AS	4.11	4.18	4.09	-0.96%	2.93M	aa.aa	11/04
Selva Gida Sanayi AS	1.73	1.74	1.71	-0.57%	7.77M	aa.aa	11/04
Vbt Yazilim AS	18.97	19.55	18.67	-0.21%	1.32M	aa.aa	11/04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	34.14	35.88	32.16	+2.52%	954.4K	aa.aa	11/04
Manas Enerji Yonetimi Sanayi Ticaret AS	12.03	12.28	11.32	+3.53%	16.14M	aa.aa	11/04
Gen İlaç ve Sağlık Ürünleri	133.70	151.40	133.70	-9.97%	1.94M	aa.aa	11/04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.30	7.37	7.18	+0.14%	11.55M	aa.aa	11/04
Birleşim Mühendislik Isıtma Soğutma	17.80	18.57	17.22	+0.28%	10.68M	aa.aa	11/04
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.17	6.42	6.12	-3.44%	6.24M	aa.aa	11/04
Orcay Ortakoy Cay Sanayi Ticaret AS	10.20	10.59	10.04	-3.77%	1.05M	aa.aa	11/04
Yeo Teknoloji Enerji ve Endustri AS	49.14	49.80	48.66	0.00%	6.37M	aa.aa	11/04
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.12	17.40	17.01	+0.06%	4.06M	aa.aa	11/04
Ersan Alışveriş Hizmetleri ve Gıda	8.52	8.63	8.44	-1.05%	2.97M	aa.aa	11/04
Margun Enerji Uretim Sanayi ve Ticaret	29.72	30.16	28.54	+3.19%	4.36M	aa.aa	11/04
Anatolia Tanı ve Biyoteknoloji	11.53	12.06	11.52	-3.43%	8.75M	aa.aa	11/04
Dogu Aras Enerji Yatirimlari AS	42.82	43.42	42.36	-0.28%	544.1K	aa.aa	11/04
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.00	44.88	42.62	-3.37%	3.81M	aa.aa	11/04
Isbir Sentetik Dokuma Sanayi AS	7.97	7.97	7.80	+0.76%	579.39K	aa.aa	11/04
Mia Teknoloji AS	42.54	43.56	40.64	+4.11%	35.55M	aa.aa	11/04
Konya Kagit Sanayi ve Ticaret AS	34.04	35.20	33.80	+0.12%	1.18M	aa.aa	11/04
Mobiltel İletişim Hizmetleri	4.93	4.93	4.93	+9.80%	5.36M	aa.aa	11/04
Erciyas Celik Boru Sanayi AS	82.50	83.95	81.70	-1.20%	357.42K	aa.aa	11/04
Hun Yenilenebilir Enerji Uretim AS	3.70	3.83	3.66	-3.14%	46.35M	aa.aa	11/04
Hitit Bilgisayar Hizmetleri AS	45.90	46.78	45.64	-1.25%	1.22M	aa.aa	11/04
Koleksiyon Mobilya Sanayi AS	5.65	5.95	5.55	-1.91%	6.47M	aa.aa	11/04
GurSel Turizm Tasimacilik Ve	281.00	284.00	276.50	0.00%	1.04M	aa.aa	11/04
Smart Gunes Enerjisi Teknolojileri	32.60	33.22	31.18	+2.97%	5.12M	aa.aa	11/04
Suwen Tekstil Sanayi Pazarlama AS	20.78	21.04	20.08	+3.08%	3.38M	aa.aa	11/04
Bms Birlesik Metal Sanayi ve	43.12	43.86	42.64	+0.56%	2.49M	aa.aa	11/04
Imas Makina Sanayi AS	2.57	2.62	2.54	-1.15%	18.73M	aa.aa	11/04
Sun Tekstil Sanayi ve Ticaret AS	32.70	33.96	32.34	-3.71%	710.13K	aa.aa	11/04
Makim Makina Teknolojileri Sanayi	16.50	16.75	16.25	-1.02%	1.21M	aa.aa	11/04
Kocaer Celik Sanayi ve Ticaret AS	11.88	12.07	11.80	-1.00%	8.64M	aa.aa	11/04
Rubenis Tekstil Sanayi Ticaret AS	23.78	24.36	23.66	-0.92%	923.54K	aa.aa	11/04
Koroplast Temizlik Ambalaj	6.63	6.70	6.56	-0.30%	627.48K	aa.aa	11/04
Obase Bilgisayar ve Danismanlik	30.18	30.94	29.60	+0.40%	419.76K	aa.aa	11/04
Hidropar Hareket Kontrol	11.80	11.95	11.75	-1.26%	1.52M	aa.aa	11/04
Sanica Isi Sanayi AS	3.95	4.01	3.92	+0.25%	6.83M	aa.aa	11/04
Ozsu Balik Uretim AS	37.00	38.92	37.00	-1.28%	1.04M	aa.aa	11/04
Platform Turizm Tasimacilik Gida	27.08	27.56	26.42	+1.65%	4.8M	aa.aa	11/04
Eyg Gayrimenkul Yatirim Ortakligi	2.42	2.44	2.38	+1.68%	7.25M	aa.aa	11/04
Oncosem Onkolojik Sistemler Sanayi	91.15	93.20	90.40	-0.87%	321.25K	aa.aa	11/04
Soke Degirmencilik Sanayi ve	10.92	11.06	10.84	-0.91%	1.16M	aa.aa	11/04
Tapdi Oksijen Ozel Saglik Egitim	37.00	37.94	36.36	+1.76%	788.89K	aa.aa	11/04
Goknur Gida Maddeleri	23.44	23.58	23.00	+0.09%	4.48M	aa.aa	11/04
Eksun Gida Tarim	5.78	5.86	5.41	+4.52%	9.68M	aa.aa	11/04
Koza Polyester Sanayi ve Ticaret AS	5.03	5.08	4.96	0.00%	13.74M	aa.aa	11/04
Europower Enerji ve Otomasyon	28.90	28.94	28.06	+1.47%	5M	aa.aa	11/04
Grainturk Holding AS	395.00	399.75	380.25	+1.22%	464.56K	aa.aa	11/04
Cw Enerji Muhendislik Ticaret ve	17.55	17.80	17.38	-1.35%	6.25M	aa.aa	11/04
Bien Yapi Urunleri Sanayi Turizm	37.64	37.68	35.32	+9.74%	9.66M	aa.aa	11/04
Kayseri Seker Fabrikasi AS	17.55	17.67	17.38	-0.34%	1.26M	aa.aa	11/04
Katilimevim Tasarruf Finansman AS	69.45	73.30	69.05	-2.18%	8.54M	aa.aa	11/04
Pasifik Eurasia Lojistik Dis	47.14	47.20	43.70	+6.08%	10.7M	aa.aa	11/04
Atakey Patates Gida Sanayi ve	36.94	37.18	36.52	+0.38%	327.08K	aa.aa	11/04
Fuzul Gayrimenkul Yatirim	33.50	35.86	33.36	-4.45%	3.41M	aa.aa	11/04
Ebebek Magazacilik AS	48.00	48.14	47.44	+0.42%	311.26K	aa.aa	11/04
HatSan Gemi Insaa Bakim Onarim	38.72	39.40	37.84	+1.36%	1.15M	aa.aa	11/04
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	18.41	18.41	16.90	+9.98%	15.39M	aa.aa	11/04
Meka Beton Santralleri	45.58	45.78	42.80	+6.35%	1.44M	aa.aa	11/04
Dofer Yapi Malzemeleri Sanayi ve	26.60	27.26	26.10	-1.55%	1.38M	aa.aa	11/04
Borlease Otomotiv AS	90.00	93.35	90.00	-1.64%	653.03K	aa.aa	11/04
Tureks Turunc Madencilik Ic ve Dis	11.54	11.85	11.51	-1.54%	2.53M	aa.aa	11/04
1000 Yatirimlar Holding AS	296.50	300.00	282.00	+6.18%	1.82M	aa.aa	11/04
Sur Tatil Evleri Gayrimenkul	40.18	41.00	40.02	-0.59%	1.13M	aa.aa	11/04
Avrupakent Gayrimenkul Yatirim	54.60	55.15	54.10	-0.46%	1.29M	aa.aa	11/04
Bor Seker AS	21.02	21.20	20.90	-0.38%	1.11M	aa.aa	11/04
Limak Dogu Anadolu Cimento Sanayi	31.00	31.36	30.82	-1.02%	2.64M	aa.aa	11/04
Alves Kablo Sanayi ve Ticaret AS	29.38	31.00	28.00	+2.73%	7.07M	aa.aa	11/04
Oba Makarnacilik Sanayi ve Ticaret	54.05	54.05	49.18	+9.95%	4.89M	aa.aa	11/04
Lila Kagit Sanayi ve Ticaret AS	26.86	26.86	25.52	+4.76%	9.65M	aa.aa	11/04
Koton Magazacilik Tekstil Sanayi	15.23	15.40	15.03	-0.59%	2.3M	aa.aa	11/04
Altinay Savunma Teknolojileri AS	85.55	87.00	84.05	+1.42%	5.36M	aa.aa	11/04
Hareket Proje Tasimaciligi ve Yuk	58.75	60.60	57.50	+1.29%	3.18M	aa.aa	11/04
Ozyasar Tel ve Galvanizleme Sanayi	22.42	22.78	22.14	+0.99%	1.76M	aa.aa	11/04
Altinkilic Gida ve Sut Sanayi Ticaret AS	43.72	43.86	42.86	+2.39%	4.35M	aa.aa	11/04
Horoz Lojistik Kargo Hizmetleri ve	53.20	54.50	52.35	-1.21%	1.34M	aa.aa	11/04
Segmen Kardesler Gida Uretim ve	21.04	22.78	21.02	-7.64%	7.32M	aa.aa	11/04
Dct Trading Dis Ticaret AS	39.88	41.98	39.56	-2.83%	4.58M	aa.aa	11/04
Bahadir Kimya Sanayi ve Ticaret AS	43.80	45.00	42.58	+2.87%	1.69M	aa.aa	11/04
Kirac Galvaniz Telekominikasyon	39.20	39.74	38.50	+0.51%	1.63M	aa.aa	11/04
Gundogdu Gida Sut Urunleri Sanayi	54.00	56.00	52.50	-2.17%	2.36M	aa.aa	11/04
Ahes Gayrimenkul Yatirim Ortakligi	22.02	22.68	21.82	-0.81%	1.38M	aa.aa	11/04
Ozata Denizcilik Sanayi ve Ticaret	124.30	124.90	122.90	-0.56%	911.21K	aa.aa	11/04
Durukan Sekerleme Sanayi ve	17.15	17.68	17.09	-3.22%	4.92M	aa.aa	11/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	241.60	248.10	224.50	+2.90%	1.44M	aa.aa	11/04
Cagdas Cam Sanayi ve Ticaret AS	31.18	32.08	29.90	+1.76%	13.81M	aa.aa	11/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	153.20	157.50	153.00	-2.54%	3.74M	aa.aa	11/04
Visne Madencilik Uretim	253.00	261.00	236.90	+3.27%	1.15M	aa.aa	11/04

PSEi Composite

6,082.44

+4.62

+0.08%

Nikkei 225

33,585.58

-1,023.42

-2.96%

Shanghai

3,238.23

+14.59

+0.45%

US 500

5,361.30

+93.3

+1.77%

US Tech 100

18,681.80

+338.2

+1.84%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
SM Prime	22.500	0.00%	10.30M
BDO Unibank	160.00	+3.69%	10.29M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Jollibee Foods	216.00	+0.56%	709.35K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Lodestar Investment	0.2430	+9.95%	30.00K
Medco	0.125	+9.65%	140.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Anchor Land	4.510	-23.43%	12.30K
Manila Bulletin	0.175	-16.27%	20.00K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Imperial Resources	0.63	-10.00%	2.00K
iPeople	5.650	-9.60%	9.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
Jollibee Foods	216.00	+0.56%	709.35K
Centro Escolar	13.800	+5.34%	1.30K
BDO Unibank	160.00	+3.69%	10.29M
Semirara Mining	34.30	-0.29%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6.220	+39.90%	8.70
A Aaaaaaa	6.220	+39.90%	8.70
Aaaaaaa A	19.160	+36.64%	26.18
Aaaa Aaaaaaaaaaa	800.00	+34.36%	1,074.88
Aaaaa A Aaaa	800.00	+34.36%	1,074.88
Aaaa Aaaaaaa	32.550	+30.41%	42.45
Aa Aaa	32.550	+30.41%	42.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Avrasya GYO

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Cemas

Cemtas

Cimbeton

Cosmos

Dardanel Onentas

Despec

Datagate

Dogus Otomotiv

Dogan Burda

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Federal Mogul

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Idealist GYO

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Gayrimenkul

Ihlas Yayin

Intema

Loras Holding AS

Karel

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekom

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Merko Gida

Lydia Holding AS

Menderes Tekstil

Oyak Cimento

Netas Telekom

Nuh Cimento

Parsan

Pera GYO

Penguen Gida

Petkim

Pinar Et Ve Un