Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
BIST Participation 50 (XK050)
Add to/Remove from a Portfolio
Add to Watchlist
10,012.25
-34.52
-0.34%
- Volume: 857,841,714
- Open: 10,066.63
- Day's Range: 10,012.25 - 10,132.04
BIST Participation 50
10,012.25
-34.52
-0.34%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST Participation 50 Constituents
Real-time streaming quotes of the BIST Participation 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Akcansa | 155.80 | 158.40 | 151.70 | +3.10 | +2.03% | 1.59M | 11/05 | ||
| Aksa Akrilik | 119.00 | 119.00 | 115.70 | +2.50 | +2.15% | 2.09M | 11/05 | ||
| Aksa Enerji Uretim | 40.200 | 41.100 | 38.900 | +1.340 | +3.45% | 20.79M | 11/05 | ||
| Albaraka Turk | 5.010 | 5.120 | 4.950 | +0.060 | +1.21% | 28.60M | 11/05 | ||
| Anadolu Isuzu | 112.00 | 115.00 | 111.30 | -0.70 | -0.62% | 2.62M | 11/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 15.35 | 17.43 | 15.35 | -0.50 | -3.15% | 38.49M | 10/05 | ||
| Aselsan | 63.40 | 64.55 | 63.20 | 0.00 | 0.00% | 44.11M | 11/05 | ||
| BIM Magazalar | 424.75 | 428.00 | 421.50 | -0.25 | -0.06% | 5.81M | 11/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.60 | 19.79 | 18.98 | +0.40 | +2.08% | 6.67M | 10/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37.34 | 37.82 | 37.24 | -0.14 | -0.37% | 3.52M | 10/05 | ||
| Bursa Cimento | 9.17 | 9.40 | 9.14 | -0.05 | -0.54% | 13.76M | 10/05 | ||
| Cemtas | 10.640 | 10.860 | 10.640 | -0.060 | -0.56% | 7.28M | 10/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 261.25 | 267.00 | 257.00 | -0.25 | -0.10% | 1.03M | 10/05 | ||
| Dogus Otomotiv | 297.00 | 300.00 | 293.25 | +0.75 | +0.25% | 2.07M | 10/05 | ||
| Enerjisa Enerji | 66.25 | 67.20 | 65.75 | +0.10 | +0.15% | 5.06M | 10/05 | ||
| Erciyas Celik Boru Sanayi AS | 150.90 | 157.60 | 150.80 | -6.70 | -4.25% | 864.94K | 10/05 | ||
| Erdemir | 46.840 | 47.660 | 46.000 | +1.340 | +2.95% | 205.45M | 10/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.15 | 72.85 | 71.15 | -1.55 | -2.13% | 2.93M | 10/05 | ||
| Gubretas | 153.70 | 158.00 | 153.10 | -3.20 | -2.04% | 3.99M | 10/05 | ||
| Iskenderun | 38.840 | 40.560 | 38.840 | -0.380 | -0.97% | 11.23M | 10/05 | ||
| Kaleseramik Canakkale Kalebodur | 59.00 | 60.95 | 58.85 | -1.00 | -1.67% | 3.07M | 10/05 | ||
| Kardemir D | 27.800 | 28.420 | 27.600 | +0.320 | +1.16% | 89.05M | 10/05 | ||
| Karsan Otomotiv | 13.480 | 13.830 | 13.410 | -0.230 | -1.68% | 22.90M | 10/05 | ||
| Katilimevim Tasarruf Finansman AS | 165.00 | 176.30 | 165.00 | -8.00 | -4.62% | 1.19M | 10/05 | ||
| Kayseri Seker Fabrikasi AS | 33.52 | 35.56 | 33.52 | -1.28 | -3.68% | 8.24M | 10/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.36 | 25.40 | 24.84 | +0.20 | +0.79% | 5.58M | 10/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59.25 | 61.05 | 59.25 | -0.95 | -1.58% | 6.25M | 10/05 | ||
| Kontrolmatik Teknoloji | 232.00 | 240.30 | 232.00 | -3.60 | -1.53% | 4.85M | 10/05 | ||
| Konya Cimento | 10,125.00 | 10,420.00 | 9,900.00 | -547.50 | -5.13% | 46.90K | 10/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.30 | 47.50 | 45.30 | -1.30 | -2.79% | 2.22M | 10/05 | ||
| Mavi Giyim Sanayi | 97.60 | 98.50 | 94.90 | +0.25 | +0.26% | 3.36M | 10/05 | ||
| Mia Teknoloji AS | 56.45 | 57.30 | 55.45 | -0.75 | -1.31% | 8.73M | 10/05 | ||
| ODAS Elektrik | 9.570 | 9.660 | 9.390 | +0.170 | +1.81% | 61.82M | 10/05 | ||
| Oyak Cimento | 60.800 | 60.950 | 59.300 | +0.800 | +1.33% | 7.14M | 10/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.98 | 6.10 | 5.94 | -0.02 | -0.33% | 16.54M | 10/05 | ||
| Pegasus | 1,001.000 | 1,026.000 | 989.500 | +11.000 | +1.11% | 3.33M | 10/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.95 | 18.24 | 17.74 | +0.01 | +0.06% | 5.38M | 10/05 | ||
| SASA Polyester | 44.700 | 46.340 | 44.680 | -1.140 | -2.49% | 44.45M | 10/05 | ||
| Sinpas GYO | 4.800 | 4.970 | 4.790 | -0.170 | -3.42% | 30.46M | 10/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 56.75 | 57.80 | 56.70 | -0.90 | -1.56% | 3.38M | 10/05 | ||
| Tekfen Holding | 53.80 | 54.45 | 51.65 | +2.20 | +4.26% | 6.31M | 10/05 | ||
| THY | 318.00 | 326.00 | 318.00 | -7.25 | -2.23% | 33.83M | 10/05 | ||
| Tukas Gida | 7.870 | 8.110 | 7.850 | -0.060 | -0.76% | 24.25M | 10/05 | ||
| Tumosan | 157.500 | 159.200 | 155.500 | -1.900 | -1.19% | 1.46M | 10/05 | ||
| Tupras Turkiye | 187.20 | 191.00 | 187.20 | -1.90 | -1.00% | 18.87M | 10/05 | ||
| Ulusoy Un | 29.500 | 29.780 | 28.560 | +0.540 | +1.86% | 2.07M | 10/05 | ||
| Vestel | 102.000 | 105.200 | 100.400 | -0.800 | -0.78% | 15.67M | 10/05 | ||
| Vestel Beyaz | 23.800 | 24.440 | 23.700 | -0.340 | -1.41% | 11.26M | 10/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.15 | 13.26 | 13.03 | -0.01 | -0.08% | 7.04M | 10/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 204.90 | 209.20 | 201.70 | +0.30 | +0.15% | 1.64M | 10/05 |
My Sentiments
What is your sentiment on BIST Participation 50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST Participation 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review