Breaking News

BIST Liquid 10 Ex Banks (X10XB)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

11,935.06 -35.74 -0.30%

11/12 - Closed. Currency in TRY

Type: Index

Market: Türkiye

# Constituents: 10

Volume: 1,044,787,398
Open: 11,994.80
Day's Range: 11,872.88 - 12,015.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Liquid 10 Ex Banks Historical Data

Access historical data for BIST Liquid 10 Ex Banks free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 11, 2024	11,935.06	11,994.80	12,015.97	11,872.88	1.04B	-0.30%
Dec 10, 2024	11,970.80	12,116.00	12,196.57	11,949.99	1.12B	-1.27%
Dec 09, 2024	12,125.30	12,119.48	12,190.71	12,081.28	1.74B	0.96%
Dec 06, 2024	12,009.50	11,982.53	12,022.09	11,927.36	853.36M	1.06%
Dec 05, 2024	11,884.03	11,900.50	11,947.86	11,801.70	1.11B	-0.14%
Dec 04, 2024	11,900.23	11,793.17	11,976.02	11,793.17	1.61B	1.10%
Dec 03, 2024	11,771.25	11,667.78	11,859.82	11,598.93	1.47B	1.17%
Dec 02, 2024	11,634.69	11,552.12	11,679.99	11,521.74	941.83M	0.03%
Nov 29, 2024	11,630.91	11,650.51	11,732.63	11,519.09	1.26B	-0.12%
Nov 28, 2024	11,644.89	11,654.04	11,696.57	11,553.76	1.18B	-0.25%
Nov 27, 2024	11,674.54	11,837.68	11,848.41	11,648.07	1.07B	-0.24%
Nov 26, 2024	11,702.72	11,741.63	11,783.28	11,656.33	1.15B	-0.44%
Nov 25, 2024	11,754.60	11,585.77	11,855.75	11,553.61	1.66B	2.11%
Nov 22, 2024	11,511.19	11,455.09	11,537.79	11,387.42	1.83B	0.55%
Nov 21, 2024	11,448.64	11,146.11	11,459.80	11,127.43	1.27B	3.11%
Nov 20, 2024	11,103.53	11,372.18	11,420.57	11,080.95	1.09B	-2.08%
Nov 19, 2024	11,339.53	11,575.43	11,596.40	11,273.60	1.22B	-1.68%
Nov 18, 2024	11,532.98	11,581.49	11,609.85	11,454.69	806.83M	-0.15%
Nov 15, 2024	11,550.79	11,586.69	11,681.46	11,519.59	804.73M	-0.04%
Nov 14, 2024	11,555.28	11,500.53	11,617.58	11,469.95	740.02M	1.02%
Nov 13, 2024	11,438.97	11,339.59	11,581.12	11,249.89	1.14B	0.55%
Nov 12, 2024	11,376.37	11,451.45	11,508.72	11,365.21	919.47M	-0.69%

Highest: 12,196.57

Lowest: 11,080.95

Difference: 1,115.62

Average: 11,658.90

Change %: 4.19

My Sentiments

What is your sentiment on BIST Liquid 10 Ex Banks?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIST Liquid 10 Ex Banks Discussions

Write your thoughts about BIST Liquid 10 Ex Banks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,622.00	-20.71	-0.31%
Nikkei 225	39,942.00	+547.50	+1.39%
Shanghai	3,436.67	+4.18	+0.12%
US 500	6,074.4	-9.8	-0.16%
US Tech 100	21,716.2	-45.9	-0.21%
DAX	20,399.16	+70.00	+0.34%
Dollar Index	106.235	-0.105	-0.10%

Crude Oil WTI	70.22	-0.07	-0.10%
Brent Oil	73.47	-0.18	-0.24%
Natural Gas	3.348	-0.005	-0.15%
Gold	2,747.64	-9.06	-0.33%
Silver	32.890	-0.077	-0.23%
US Soybeans	992.12	-3.38	-0.34%
Copper	4.2745	+0.0125	+0.29%

Philippines 2Y	5.998	+0.000	+0.00%
Philippines 10Y	5.934	+0.000	+0.00%
Philippines 20Y	6.137	+0.000	+0.00%
U.S. 2Y	4.161	+0.004	+0.11%
U.S. 10Y	4.286	+0.012	+0.28%
U.S. 30Y	4.493	+0.015	+0.34%
Germany 10Y	2.1305	-0.0015	0.00%

Alphabet C	196.71	+10.18	+5.46%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.38	-0.58	-1.10%
Booking	5,293.00	+107.67	+2.08%
Apple	246.49	-1.28	-0.52%
Alibaba ADR	88.98	-0.85	-0.95%
Tesla	424.77	+23.78	+5.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Liquid 10 Ex.	11,935.06	-35.74	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.4200	+6.77%	12.65M
Ayala Land	27.050	-0.55%	5.67M
DigiPlus Interactive	24.550	+1.45%	3.36M
SM Prime	26.550	0.00%	904.90K
BDO Unibank	150.80	-0.79%	214.31K
International Container	386.000	-0.52%	199.46K
PLDT	1,283.00	-1.31%	15.38K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.990	+20.73%	2.00K
Panasonic Manufacturing	5.480	+9.60%	0.10K
ArthaLand	0.370	+8.82%	60.00K
AgriNurture	0.540	+8.00%	199.00K
PH Resorts	0.580	+7.41%	1.89M
Dito CME Holdings	1.4200	+6.77%	12.65M
Cirtek	1.35	+5.47%	15.00K

Name	Last	Chg. %	Vol.
Vulcan	0.3100	-6.06%	20.00K
Premiere Island Power REIT	2.02	-4.60%	5.00K
National Reinsuranceoration	0.650	-4.41%	65.00K
Prime Media	1.730	-3.89%	29.00K
PhilWeb	1.4000	-3.45%	5.00K
City and Land Developers	0.670	-2.90%	13.00K
Jolliville	6.900	-2.82%	0.10K