BIST 500 (XU500)

Istanbul

Currency in TRY

11,560.39

+13.61(+0.12%)

Delayed Data17:38:09

Day's Range

11,531.03

11,590.12

52 wk Range

9,208.63

12,671.94

BIST 500 Constituents

Real-time streaming quotes of the BIST 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	33.04	33.28	32.98	-0.18%	243.49K	aa.aa	17:37:56
Adese Gayrimenkul	2.190	2.200	2.180	0.00%	7.49M	aa.aa	16:59:50
Anadolu Efes Malt	163.50	167.00	163.20	-2.85%	3.84M	aa.aa	17:07:26
Afyon Cimento	14.81	15.07	14.74	-1.07%	1.92M	aa.aa	16:59:48
Akbank TAS	69.20	69.25	68.35	+0.95%	39.67M	aa.aa	17:33:55
Akcansa	188.00	189.40	186.10	0.00%	84.19K	aa.aa	16:59:56
Akenerji	14.320	14.490	14.150	+0.28%	9.38M	aa.aa	16:59:51
Akfen GYO	2.090	2.110	2.080	0.00%	5.82M	aa.aa	16:59:18
AK Sigorta	7.880	7.970	7.870	+0.13%	2.78M	aa.aa	17:37:27
Aksa Akrilik	10.58	10.83	10.49	-1.76%	8.7M	aa.aa	17:13:03
Aksa Enerji Uretim	40.100	40.200	39.800	+0.75%	535.75K	aa.aa	16:59:44
Alarko Holding	88.250	88.450	87.800	+0.23%	1.37M	aa.aa	17:25:56
Albaraka Turk	7.440	7.450	7.360	+1.22%	3.41M	aa.aa	17:33:54
Alarko Carrier	996.50	1,002.00	988.00	+0.30%	12.78K	aa.aa	17:37:38
Alcatel Lucent	124.000	125.000	122.500	+1.14%	146.14K	aa.aa	17:38:07
Alarko GYO	20.92	21.22	20.86	-0.48%	317.55K	aa.aa	17:37:06
Alkim Kagit	9.260	9.400	9.230	+0.43%	1.79M	aa.aa	17:37:22
Alkim Kimya	18.64	18.82	18.50	-0.43%	436.93K	aa.aa	17:37:44
Altinyag	7.700	7.800	7.530	+0.52%	1.96M	aa.aa	17:37:54
Anel Elektrik	14.430	14.870	14.420	-0.35%	410.16K	aa.aa	17:38:03
Anadolu Hayat	103.70	104.60	102.90	+0.19%	204.88K	aa.aa	17:37:24
Anadolu Sigorta	113.100	114.100	112.500	+0.35%	308.96K	aa.aa	17:38:04
Arcelik AS	125.90	126.70	125.00	-0.08%	954.34K	aa.aa	17:38:07
Arena Bilgisayar	34.860	35.380	34.800	-0.80%	215.12K	aa.aa	16:55:56
Ingram Micro Bilisim	434.250	439.250	431.250	+0.75%	10.51K	aa.aa	17:34:46
Arsan Tekstil	21.000	21.020	20.300	+0.96%	279.45K	aa.aa	17:37:59
Aselsan	80.40	81.15	80.20	-0.31%	7.77M	aa.aa	17:37:46
Anadolu Isuzu	63.95	64.20	63.50	+0.08%	106.36K	aa.aa	17:38:03
Akin Tekstil	168.200	173.300	167.300	-2.61%	63.74K	aa.aa	17:36:05
Avrasya GYO	8.010	8.030	7.940	-0.25%	84.64K	aa.aa	17:34:30
AVOD	3.650	3.670	3.560	-0.27%	10.13M	aa.aa	17:36:31
Altin Yunus	506.500	520.000	493.000	+3.00%	121.81K	aa.aa	17:36:26
Ayen Enerji	30.220	30.460	30.060	-0.59%	117.89K	aa.aa	16:56:54
Aygaz AS	161.70	163.90	161.00	-0.43%	59.89K	aa.aa	17:37:23
Bagfas	23.90	24.38	23.80	-1.24%	655.82K	aa.aa	17:37:22
Bak Ambalaj	34.280	34.500	34.200	-0.35%	29.9K	aa.aa	17:37:47
Banvitas	282.750	287.000	282.000	-0.88%	73.76K	aa.aa	17:05:47
Bosch Fren	653.00	656.50	650.00	-0.31%	11.33K	aa.aa	17:38:00
BIM Magazalar	516.50	524.50	514.00	-0.96%	1.92M	aa.aa	17:37:48
Ral Yatirim	359.000	361.000	341.500	+4.74%	405.76K	aa.aa	17:38:08
Bizim	28.44	28.52	28.32	+0.07%	60.95K	aa.aa	17:38:00
Besiktas	4.710	4.800	4.690	0.00%	6.62M	aa.aa	17:37:47
Bilici Yatirim	17.370	17.690	17.000	+0.93%	1.34M	aa.aa	17:38:04
Bossa	6.730	6.800	6.700	-0.74%	1.46M	aa.aa	17:37:30
Berkosan	23.800	24.180	23.700	-0.83%	192.35K	aa.aa	17:38:04
Yesil Yapi	2.030	2.060	2.020	0.00%	6.56M	aa.aa	17:38:04
Borusan Birlesik	406.50	410.25	406.00	-0.61%	127.59K	aa.aa	17:37:51
Borusan Yatirim	1,888.00	1,908.00	1,875.00	+0.59%	16.07K	aa.aa	17:37:36
Batisoke Soke	11.380	11.930	11.120	-2.74%	7.72M	aa.aa	17:31:14
Baticim	4.36	4.52	4.30	-2.68%	24.25M	aa.aa	17:30:48
Bursa Cimento	8.84	9.00	8.82	-0.23%	1.01M	aa.aa	17:12:35
Burcelik	17.680	17.890	17.640	-0.39%	452.13K	aa.aa	17:37:42
Burcelik Vana	107.100	109.100	106.700	-0.28%	13.36K	aa.aa	17:38:06
CarrefourSA	102.00	102.60	101.60	+0.20%	50.95K	aa.aa	17:33:31
Coca Cola Icecek	59.85	62.90	59.80	-1.64%	5.03M	aa.aa	17:07:05
Celik Halat	24.540	25.460	23.300	+3.81%	2.01M	aa.aa	17:37:26
Cemas	3.170	3.190	3.150	0.00%	5.8M	aa.aa	17:38:04
Cemtas	9.290	9.350	9.250	-0.21%	481.01K	aa.aa	17:37:56
Cimsa	50.35	51.10	49.98	-0.40%	3.59M	aa.aa	17:30:59
Celebi	1,883.00	1,898.00	1,876.00	+0.16%	10.91K	aa.aa	17:37:00
Cimbeton	2,490.00	2,520.00	2,487.00	-0.99%	6.94K	aa.aa	17:36:45
Doktas Dokumculuk Ticaret ve Sanayi AS	24.180	24.360	24.000	+0.33%	48.14K	aa.aa	17:37:51
Cosmos	118.000	120.000	114.000	+2.25%	8.43K	aa.aa	17:36:06
Creditwest	7.050	7.170	6.370	+7.14%	4.94M	aa.aa	17:37:52
Dagi	16.290	17.290	16.220	+0.93%	5.36M	aa.aa	17:38:06
Dardanel Onentas	5.150	5.190	5.110	+0.19%	1.46M	aa.aa	17:37:55
Derimod	38.86	39.74	38.74	-0.56%	174.09K	aa.aa	17:36:30
Desa	9.990	10.070	9.950	-0.10%	225.52K	aa.aa	17:38:07
Despec	47.060	48.820	46.700	-1.67%	112.06K	aa.aa	17:37:59
Deva Holding	74.250	74.600	74.000	+0.27%	134.5K	aa.aa	17:37:31
Datagate	49.120	50.350	48.920	-1.72%	142.71K	aa.aa	17:37:07
Ditas	15.260	15.540	15.260	-0.97%	196.88K	aa.aa	17:37:46
Demisas	9.220	9.220	9.050	+1.88%	288.61K	aa.aa	17:38:02
Deniz GYO	9.450	9.700	9.410	-0.53%	2.69M	aa.aa	17:36:57
Dogus Otomotiv	190.50	192.00	190.00	-0.05%	472.47K	aa.aa	17:34:00
Dogan Burda	203.300	205.000	191.600	+5.72%	322.67K	aa.aa	16:45:51
DO & CO	6,547.50	6,570.00	6,470.00	+0.46%	3.35K	aa.aa	17:28:09
Dogan Holding	14.090	14.220	14.040	-0.56%	9.16M	aa.aa	17:37:59
Duran Dogan	19.010	19.350	18.810	-0.63%	384.63K	aa.aa	17:35:40
DYO Boya	30.420	30.880	30.100	+0.33%	3.22M	aa.aa	17:38:02
EIS	45.740	46.140	45.280	+1.02%	1.59M	aa.aa	17:37:59
Eczacibasi Yatirim	194.60	196.00	192.80	+0.83%	52.21K	aa.aa	17:38:09
Edip Gayrimenkul	20.560	20.800	20.500	-0.58%	501.06K	aa.aa	17:36:45
Ege Endustri	9,520.00	9,592.50	9,482.50	+0.21%	3.04K	aa.aa	17:37:33
Ege Gubre	77.25	83.25	77.05	-5.10%	3.1M	aa.aa	17:27:44
Ege Profil	22.760	23.140	22.720	-1.04%	232.51K	aa.aa	17:06:01
Ege Seramik	3.770	3.780	3.750	+0.27%	602.24K	aa.aa	17:37:42
Emlak Konut GYO	14.730	14.850	14.610	0.00%	65.37M	aa.aa	17:33:15
EMEK Elektirik	16.670	16.990	16.410	-0.36%	1.21M	aa.aa	17:38:08
ENKA	50.050	50.450	49.840	-0.40%	3.39M	aa.aa	17:33:16
Egeplast	6.620	6.630	6.520	+1.22%	661.03K	aa.aa	17:37:34
ERBOSAN	182.70	183.80	182.20	+0.05%	25.33K	aa.aa	17:34:36
Erdemir	22.680	22.820	22.560	+0.18%	52.84M	aa.aa	17:37:55
Escort	55.10	56.10	54.35	+1.47%	351.1K	aa.aa	16:56:36
Fenerbahce	47.38	48.28	46.94	+1.72%	3.7M	aa.aa	17:37:57
Federal Mogul	314.75	315.75	313.25	+0.64%	17.65K	aa.aa	17:37:59
Frigo Pak	8.020	8.160	7.990	+0.25%	790.03K	aa.aa	17:37:49
Ford Otosan	926.00	930.00	924.50	-0.11%	277.42K	aa.aa	17:38:03
Garanti Bank	136.30	136.40	134.30	+1.87%	12.84M	aa.aa	17:33:31
Garanti Faktoring	19.750	19.920	19.710	-0.15%	184.84K	aa.aa	17:35:14
Inveo Yatirim	7.330	7.380	7.250	+0.27%	603.98K	aa.aa	17:37:28
Gedik Yatirim	8.150	8.200	8.000	+1.62%	524.57K	aa.aa	16:57:18
Gentas	10.990	11.120	10.950	-0.63%	697.47K	aa.aa	17:04:52
Gersan	9.560	9.870	9.530	-0.42%	3.8M	aa.aa	17:38:01
Guler Holding	2.860	2.870	2.820	+0.35%	5.57M	aa.aa	17:37:23
Global Yatirim	18.590	18.770	18.480	+0.05%	513.15K	aa.aa	17:36:56
Goltas Cimento	421.50	424.75	421.50	+0.12%	47.4K	aa.aa	17:18:15
Goodyear Lastikleri	17.28	17.67	17.13	-0.97%	927.7K	aa.aa	17:37:21
Gozde	24.680	25.020	24.640	-0.80%	176.69K	aa.aa	17:35:39
GSD Marin	8.670	8.720	8.620	+0.58%	577.42K	aa.aa	17:35:58
GSD Holding	3.770	3.790	3.750	0.00%	1.66M	aa.aa	17:37:46
GS Sportif	2.08	2.10	2.07	-0.48%	158.39M	aa.aa	17:27:54
Gubretas	279.25	280.50	275.75	+0.81%	770.18K	aa.aa	17:37:50
Turkiye Sigorta	16.870	17.190	16.800	-1.17%	3.23M	aa.aa	17:37:26
Turkiye Halk Bk	18.82	18.90	18.69	-0.16%	16.62M	aa.aa	17:33:52
Hateks	15.680	15.840	15.100	+1.23%	312.46K	aa.aa	17:36:07
Hektas	3.780	3.800	3.760	0.00%	42.08M	aa.aa	17:32:57
Hurriyet Gazete	5.270	5.410	5.260	-0.94%	1.74M	aa.aa	17:36:19
Ihlas Ev Aletleri Imalat	2.550	2.600	2.510	-1.54%	1.73M	aa.aa	17:12:35
Ihlas Gazetecilik	1.450	1.490	1.440	-2.03%	9.16M	aa.aa	17:14:03
Ihlas Holding	3.290	3.370	3.280	-1.50%	31.45M	aa.aa	17:14:25
Ihlas Gayrimenkul	2.040	2.080	2.020	-1.92%	15.68M	aa.aa	17:13:57
Ihlas Yayin	3.350	3.370	3.320	-0.59%	2.58M	aa.aa	17:12:58
Indeks	7.670	7.730	7.640	+0.26%	921.76K	aa.aa	17:37:37
Info Yatirim	2.660	2.730	2.640	-1.12%	3.87M	aa.aa	17:37:59
Intema	220.30	223.00	219.00	-0.77%	17.16K	aa.aa	17:37:51
Ipek Dogal	56.900	57.600	56.450	-0.96%	2.7M	aa.aa	17:38:07
Turkiye Is Bankasi C	14.740	14.750	14.610	+0.82%	146.74M	aa.aa	17:37:45
Is Finansal Kiralama	12.940	13.240	12.910	-0.99%	923.94K	aa.aa	17:37:53
Is Girisim	40.100	40.880	39.520	-0.20%	964.45K	aa.aa	17:38:05
Is GYO	19.680	19.850	19.640	-0.25%	662.42K	aa.aa	16:49:31
Is Yatirim Menkul Degerler	46.420	46.840	46.080	-0.51%	1.24M	aa.aa	17:13:40
Loras Holding AS	2.170	2.180	2.150	0.00%	2.79M	aa.aa	17:37:20
IDC	5.310	5.350	5.300	-0.38%	489.31K	aa.aa	17:35:57
Kaplamin Ambalaj	174.100	176.000	173.700	-1.08%	17.82K	aa.aa	17:37:51
Karel	10.100	10.180	10.070	-0.20%	1.7M	aa.aa	17:38:02
Karsan Otomotiv	12.300	12.470	12.280	-0.57%	4.58M	aa.aa	17:38:07
Kartonsan	122.60	122.60	111.40	+9.96%	768.22K	aa.aa	17:37:42
Katmerciler	2.100	2.120	2.090	-0.47%	14.89M	aa.aa	17:37:45
Koc Holding	175.90	176.50	174.40	+0.40%	5.72M	aa.aa	17:38:03
Kerevitas	13.04	13.07	12.97	+0.38%	546.09K	aa.aa	17:37:22
Doganlar Mobilya Grubu	8.820	8.910	8.780	-0.56%	180.31K	aa.aa	17:36:27
Kiler GYO	5.350	5.480	5.310	0.00%	3.52M	aa.aa	17:38:03
Klimasan Klima	29.020	29.260	28.900	-1.23%	67.64K	aa.aa	17:36:11
Konfrut	13.59	13.75	13.40	-0.95%	969.32K	aa.aa	17:37:26
Konya Cimento	6,295.00	6,327.50	6,265.00	+0.04%	3.29K	aa.aa	17:37:50
Kordsa Global	69.85	70.20	69.65	-0.29%	246K	aa.aa	16:52:53
Koza Anadolu	74.000	74.450	72.950	+0.54%	1.76M	aa.aa	17:37:23
Koza Altin	24.16	24.38	23.98	0.00%	28.94M	aa.aa	17:37:35
Kardemir D	25.720	26.140	25.640	-1.08%	23.27M	aa.aa	17:38:03
Kron Telekom	22.800	23.200	22.640	-1.55%	124.89K	aa.aa	17:35:29
Kristal Kola	5.870	5.930	5.860	-0.68%	921.03K	aa.aa	17:37:31
Karsu Tekstil	36.540	37.460	36.300	+0.11%	154.89K	aa.aa	17:37:26
Kutahya Porselen	77.600	78.300	77.300	-0.64%	50.81K	aa.aa	17:37:57
Link Bilgisayar	478.50	482.50	476.50	+0.74%	14.89K	aa.aa	17:34:12
Lokman Hekim	20.840	20.980	20.720	-0.76%	212.45K	aa.aa	17:36:56
Logo Yazilim	115.100	115.700	112.600	+1.86%	124.46K	aa.aa	17:03:17
Luks Kadife	89.700	92.600	89.450	-1.43%	32.79K	aa.aa	16:51:11
Marmaris Altinyunus	830.50	853.00	800.00	+4.47%	66.1K	aa.aa	17:37:49
MTE	6.650	6.700	6.560	0.00%	640.28K	aa.aa	17:36:49
Marti Otel	3.290	3.330	3.270	-0.30%	1.34M	aa.aa	17:36:37
Merko Gida	16.030	16.050	15.770	+0.94%	733.78K	aa.aa	17:36:18
Metro Holding	2.650	2.660	2.570	+2.71%	7.36M	aa.aa	17:35:31
Metemtur Yatırım	16.930	16.970	16.680	+0.30%	1.11M	aa.aa	17:36:12
Migros	558.00	564.00	554.00	+0.72%	922.76K	aa.aa	17:35:53
Lydia Holding AS	106.000	108.500	105.500	-1.40%	109.41K	aa.aa	17:37:56
Menderes Tekstil	10.430	10.620	10.360	-1.32%	1.14M	aa.aa	17:38:01
Oyak Cimento	25.040	25.540	25.000	-1.26%	9.38M	aa.aa	17:34:10
Marti GYO	1.690	1.710	1.680	-0.59%	4.83M	aa.aa	17:32:33
Marshall	1,540.00	1,571.00	1,535.00	-1.03%	8.83K	aa.aa	17:37:15
Isiklar Enerji	11.330	11.510	11.230	+0.89%	3.93M	aa.aa	17:04:09
Netas Telekom	66.00	67.15	65.90	-0.68%	229.38K	aa.aa	17:37:44
Net Holding	44.920	45.140	44.400	0.00%	400.87K	aa.aa	17:37:09
Nurol GYO	8.010	8.300	7.990	-2.55%	1.58M	aa.aa	17:38:09
Nuh Cimento	279.75	283.25	278.50	-0.71%	30.99K	aa.aa	17:37:43
Otokar	422.50	426.75	422.00	-1.17%	33.8K	aa.aa	17:36:43
Ozderici GYO	5.670	5.700	5.630	-0.18%	727.86K	aa.aa	17:37:07
Parsan	88.750	89.900	88.300	+0.34%	116.01K	aa.aa	17:34:23
Pera GYO	5.540	5.610	5.320	+2.03%	12.95M	aa.aa	17:37:44
Penguen Gida	7.490	7.490	7.060	+9.99%	7.45M	aa.aa	17:38:05
Petkim	17.660	17.780	17.650	-0.45%	12.07M	aa.aa	17:12:50
Pinar Et Ve Un	10.08	10.12	10.01	+0.30%	797.46K	aa.aa	17:36:44
Pinar Su	6.320	6.400	6.310	-1.25%	206.28K	aa.aa	17:36:10
Plastikkart	74.700	75.500	71.750	+3.97%	275.42K	aa.aa	16:38:54
Petrokent Turizm	250.50	257.50	248.00	+1.05%	96.8K	aa.aa	17:37:24
Pinar Sut Mamulleri	10.09	10.21	10.02	-0.49%	631.26K	aa.aa	17:37:49
Turk Prysmian	29.940	30.000	29.740	+0.27%	404.94K	aa.aa	17:36:50
Park Elektrik	21.320	21.480	21.140	+0.47%	303.15K	aa.aa	17:37:40
Ray Sigorta	650.000	704.000	644.000	-6.81%	260.28K	aa.aa	17:28:05
Icu Girisim Sermayesi Yatirim Ortakligi AS	26.660	26.860	26.000	+0.45%	137.9K	aa.aa	17:35:57
Reysas GYO	17.370	17.470	17.230	+0.64%	951.76K	aa.aa	17:38:06
Reysas	20.740	21.480	20.520	-1.24%	956.28K	aa.aa	17:38:05
Sabanci Holding	100.90	101.00	99.75	+1.15%	5.31M	aa.aa	17:37:53
Saray	20.980	21.660	20.800	-2.60%	1.62M	aa.aa	16:57:56
Sanko Pazarlama	24.020	24.300	23.900	-0.99%	264.64K	aa.aa	17:37:20
Sarkuysan	18.750	18.940	18.520	-0.37%	308.83K	aa.aa	17:37:29
SASA Polyester	3.850	3.860	3.830	0.00%	117.98M	aa.aa	17:33:37
Selcuk Ecza Deposu	71.350	75.150	71.150	-4.74%	729.02K	aa.aa	17:35:48
Sisecam	38.880	39.120	38.720	-0.15%	11.77M	aa.aa	17:37:45
Sekerbank	4.410	4.440	4.340	+1.85%	43.42M	aa.aa	17:33:13
Soktas	4.800	4.860	4.780	-0.62%	607.33K	aa.aa	17:36:55
Sinpas GYO	3.140	3.200	3.110	-0.63%	8.18M	aa.aa	17:34:53
TAV Havalimanlar	281.00	281.25	278.00	+0.45%	286.07K	aa.aa	16:42:46
T Tuborg	131.600	134.300	131.300	-0.68%	10.96K	aa.aa	17:36:50
Turkcell	102.70	102.90	101.50	+0.69%	5.27M	aa.aa	17:37:45
ICBC Turkey	14.330	14.400	14.260	+0.63%	241.11K	aa.aa	17:37:32
Tek-Art Insaat	4.460	4.490	4.440	+0.22%	791.28K	aa.aa	17:36:23
THY	302.75	304.25	300.50	+0.50%	8.1M	aa.aa	17:37:39
Mondi Turkey	6.310	6.340	6.210	+0.80%	399.64K	aa.aa	17:11:47
Tekfen Holding	63.00	63.85	62.90	-0.87%	1.47M	aa.aa	17:37:57
Tofas	214.00	218.50	213.80	-1.11%	2.42M	aa.aa	17:31:11
Turcas Petrol	27.720	28.440	27.340	-1.42%	644.82K	aa.aa	17:38:00
Torunlar GYO	61.90	61.90	61.05	+1.06%	216.32K	aa.aa	17:05:47
TSKB GYO	7.040	7.120	7.030	-0.56%	920.69K	aa.aa	17:37:50
TSKB	13.630	13.650	13.490	+0.29%	3.67M	aa.aa	17:33:48
Trabzonspor Sportif	1.190	1.240	1.170	+1.71%	582.74M	aa.aa	17:28:03
Turk Telekom	46.46	46.84	46.06	+0.43%	13.72M	aa.aa	17:37:50
Turk Traktor	690.00	697.00	689.00	-0.50%	44.24K	aa.aa	17:29:53
Tukas Gida	6.700	6.730	6.660	+0.30%	1.86M	aa.aa	17:36:12
Tupras Turkiye	142.80	143.60	142.10	+0.14%	6.4M	aa.aa	17:37:47
Ulker Biskuvi	114.60	116.40	113.50	0.00%	4.47M	aa.aa	17:27:26
Usak Seramik	13.880	13.970	13.830	-0.07%	925.46K	aa.aa	16:57:27
Zedur Enerji	8.480	8.540	8.400	-0.47%	557.57K	aa.aa	17:36:47
Vakif Bankasi	26.500	26.740	26.200	+0.30%	11.39M	aa.aa	17:33:52
Vakif Leasing	2.060	2.070	2.040	+0.49%	20.49M	aa.aa	17:37:15
Vakko	78.850	79.450	77.400	+1.55%	295.23K	aa.aa	17:35:11
Vestel Beyaz	15.570	15.800	15.500	-0.83%	1.54M	aa.aa	17:33:18
Vestel	63.550	64.150	62.900	+0.08%	1.03M	aa.aa	17:38:07
Vakif GYO	2.040	2.060	2.030	+0.49%	11.88M	aa.aa	17:38:00
Yaprak Sut	908.000	919.000	875.000	+2.25%	114.88K	aa.aa	17:38:02
Yatas	25.880	27.100	25.760	-2.78%	1.07M	aa.aa	16:59:59
AG Anadolu Group Holding	310.25	312.75	306.50	-0.08%	183.85K	aa.aa	17:14:00
Yesil GYO	9.150	9.260	9.110	-0.65%	1.88M	aa.aa	17:37:27
Yapi ve Kredi Bankasi	32.960	33.020	32.520	+1.17%	96.58M	aa.aa	17:33:47
Yapi Kredi Koray	41.580	42.600	41.500	-0.86%	87.2K	aa.aa	17:36:56
Yunsa	6.380	6.420	6.370	+0.16%	608.64K	aa.aa	16:53:12
Zorlu Enerji	4.140	4.180	4.130	-0.72%	19.5M	aa.aa	17:27:26
Brisa	85.55	85.85	85.15	-0.35%	39.34K	aa.aa	17:37:50
Marka Yatirim	48.920	49.240	48.820	+0.20%	32.25K	aa.aa	17:35:43
Beyaz Filo	26.860	27.660	26.700	-2.11%	616.86K	aa.aa	17:37:33
Denge Yatirim	3.680	3.710	3.510	+4.25%	10.77M	aa.aa	16:38:48
Skyalp Finansal Teknolojiler ve Danismanlik AS	131.900	138.200	131.200	-1.57%	72.87K	aa.aa	17:36:46
Nigbas Nigde Beton	17.130	17.250	17.090	-0.17%	323.02K	aa.aa	17:37:01
Orge	87.150	88.400	86.500	+0.35%	234.43K	aa.aa	17:35:36
Osmanli Menkul Degerler	10.260	10.460	9.960	+0.49%	1.17M	aa.aa	17:37:28
Ostim	10.540	10.740	10.450	-0.75%	7.51M	aa.aa	17:37:51
Oylum Sinai Yatirimlar	8.230	8.300	8.150	+0.24%	122.18K	aa.aa	17:36:51
Ozak GYO	12.190	12.390	12.190	-0.89%	671.71K	aa.aa	16:50:29
Polisan Holding	11.290	11.350	11.220	+0.27%	408.32K	aa.aa	17:37:39
Sanifoam	49.660	50.450	48.940	+0.65%	618.3K	aa.aa	17:38:02
Teknosa	27.740	28.220	27.500	-1.42%	1.51M	aa.aa	17:35:59
Yesil Yatirim	2.000	2.020	1.990	+0.50%	5.32M	aa.aa	17:38:02
Akdeniz Yatirim	2.690	2.710	2.660	+0.75%	675.78K	aa.aa	17:37:27
Avrupa Yatirim	36.040	36.580	35.960	-0.55%	171.35K	aa.aa	17:36:18
Etiler Inci Bufe Gida	6.020	6.100	5.990	-0.82%	730.51K	aa.aa	17:37:54
Flap Kongre	9.300	9.350	9.250	+0.11%	864.94K	aa.aa	17:37:50
Halk GYO	2.600	2.610	2.580	+0.39%	7.61M	aa.aa	17:37:30
Jantsa	25.560	25.780	25.460	-0.31%	626.97K	aa.aa	17:37:47
Bera	16.860	16.900	16.710	+0.24%	2.47M	aa.aa	17:18:48
Kuyas Yatirim AS	22.140	22.360	21.440	+3.26%	4.53M	aa.aa	17:37:35
Merit Turizm	14.340	14.570	14.260	-0.55%	599K	aa.aa	17:37:58
Pegasus	224.000	224.500	220.300	+1.59%	3.6M	aa.aa	17:31:24
Prizma Pres	6.980	7.040	6.970	-0.43%	429.51K	aa.aa	17:37:51
TGS	59.800	60.400	59.050	-0.33%	16.64K	aa.aa	17:33:07
Lydia Yesil Enerji Kaynaklari AS	10,820.000	11,200.000	10,657.500	-0.87%	170	aa.aa	16:59:09
Tumosan	117.700	118.400	117.000	+0.68%	321.17K	aa.aa	17:37:43
ODAS Elektrik	5.840	5.900	5.820	-0.34%	11.66M	aa.aa	17:27:25
Panora GYO	64.300	64.500	63.300	+0.86%	33.01K	aa.aa	17:24:11
Turker Proje	509.00	516.00	506.50	+0.10%	4.82K	aa.aa	17:34:50
Aciselsan	115.500	116.900	115.300	-0.35%	36.96K	aa.aa	17:34:47
Akis GYO	7.240	7.300	7.190	+0.42%	366.69K	aa.aa	16:49:14
Iz Yatirim Holding	42.080	42.460	41.840	+0.14%	19.47K	aa.aa	17:34:32
Verusa Holding	267.75	270.50	264.50	+0.28%	9.41K	aa.aa	17:35:45
Yayla Enerji	19.850	19.950	19.660	+0.81%	583.1K	aa.aa	17:37:00
Temapol	79.90	81.50	79.10	-0.50%	53.7K	aa.aa	17:37:44
Tat Gida Sanayi	13.340	13.500	13.290	-0.37%	288.96K	aa.aa	17:37:53
Gediz Ambalaj	32.58	33.42	32.50	-1.87%	210.19K	aa.aa	17:37:57
Korfez GYO	9.390	9.410	9.290	+0.32%	1.35M	aa.aa	17:36:57
Lider Faktoring	2.990	3.000	2.970	0.00%	2.46M	aa.aa	17:37:54
RTA	20.12	20.42	19.40	+1.16%	8.36M	aa.aa	16:47:55
Servet GYO	254.000	257.000	253.250	-1.36%	54.3K	aa.aa	17:37:14
Tugcelik Aluminyum	10.340	10.670	10.240	+0.29%	3.14M	aa.aa	17:37:40
Yeni Gimat	66.50	67.00	66.00	+0.23%	20.57K	aa.aa	17:12:52
Pamel Yenilenebilir Elektrik Uretim AS	93.15	97.30	92.50	-0.48%	52.95K	aa.aa	17:35:08
Agesa Hayat ve Emeklilik AS	141.70	142.40	140.30	-0.14%	72.8K	aa.aa	17:37:06
Pergamon Status	79.80	80.55	79.60	-0.50%	43.54K	aa.aa	17:38:08
Ulusoy Un	6.270	6.310	6.260	0.00%	1.01M	aa.aa	17:37:18
Ulusoy Elektrik	163.70	165.00	162.10	-0.12%	33.64K	aa.aa	17:35:54
HEDEF Girisim	1.700	1.750	1.700	-1.73%	9.54M	aa.aa	17:37:45
Politeknik Metal	7,100.00	7,200.00	6,897.50	+2.53%	3.85K	aa.aa	17:36:20
Say Yenilenebilir Enerji Ekipmanları	43.100	43.500	42.860	-0.51%	385.28K	aa.aa	17:37:18
Bantas Bandirma	11.380	11.480	11.330	0.00%	602.2K	aa.aa	17:38:07
Seyitler Kimya	3.280	3.310	3.260	-0.30%	482.43K	aa.aa	17:26:17
Verusaturk	35.98	36.54	35.94	-0.33%	37.53K	aa.aa	17:36:25
Cuhadaroglu	24.98	25.12	24.42	+1.13%	175.87K	aa.aa	17:34:17
Iskenderun	38.320	38.600	38.000	0.00%	483.46K	aa.aa	17:37:26
Izmir Firca	74.80	75.60	74.15	+1.56%	330.87K	aa.aa	17:37:52
Mistral GYO	15.02	15.50	14.75	-1.96%	289.77K	aa.aa	17:38:05
Fonet Bilgi	16.38	16.50	16.26	-0.24%	781.85K	aa.aa	16:59:16
Mavi Giyim Sanayi	72.40	74.30	72.25	-1.30%	2.9M	aa.aa	17:36:03
Safkar Ege Sogutmacilik	58.75	58.80	57.95	+0.69%	258.66K	aa.aa	17:02:15
Trabzon Liman Isletmeciligi	94.60	95.35	93.70	+0.64%	61.44K	aa.aa	17:13:59
Enerjisa Enerji	62.25	63.15	61.45	+1.06%	3.13M	aa.aa	17:18:45
MLP Saglik	380.25	382.25	378.25	-0.13%	68.45K	aa.aa	17:37:53
Peker Gayrimenkul Yatirim Ortakligi	1.45	1.47	1.44	0.00%	26.61M	aa.aa	17:33:23
Sok Marketler	39.24	40.00	39.12	+0.20%	5.13M	aa.aa	17:36:00
Kafein Yazilim	105.80	107.70	103.50	+0.76%	261.76K	aa.aa	17:38:01
Formet Celik Kapi	7.37	7.40	7.30	+0.27%	4.24M	aa.aa	17:37:58
Smartiks Yazilim	30.58	31.36	30.20	-1.23%	1.28M	aa.aa	17:38:08
CEO Event Medya	26.12	26.30	26.02	+0.38%	597.58K	aa.aa	17:37:41
Derluks Yatirim Holding AS	19.38	19.60	18.83	+2.54%	1.07M	aa.aa	17:38:01
Naturel Enerji	81.10	81.70	80.50	+0.12%	489.91K	aa.aa	17:37:56
Yukselen Celik	7.59	7.81	7.58	-1.68%	564.48K	aa.aa	17:37:58
Papilon Guvenlik	13.18	13.51	13.17	-1.64%	2.69M	aa.aa	17:38:05
Ard Grup Bilisim	40.28	40.44	39.90	+1.36%	1.47M	aa.aa	16:59:18
Bayrak	18.52	19.15	18.30	-0.05%	4.67M	aa.aa	17:38:03
Fade Gida	16.15	16.26	15.91	+0.94%	510.82K	aa.aa	17:37:57
Dinamik Isi Makina Yalitim Malzemeleri	26.62	27.02	26.32	-0.22%	568.72K	aa.aa	17:36:55
Esenboga Elektrik	27.68	28.00	27.52	+0.29%	885.37K	aa.aa	16:53:18
Kontrolmatik Teknoloji	36.48	36.96	36.30	-0.44%	3.46M	aa.aa	17:33:35
Kervan Gıda	2.19	2.20	2.16	+0.92%	3.44M	aa.aa	17:37:28
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	38.38	39.04	38.20	-0.98%	116.19K	aa.aa	17:37:51
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	19.08	19.67	19.02	-2.05%	275.59K	aa.aa	17:37:51
Turk Ilac ve Serum Sanayi AS	17.12	17.45	17.01	+0.35%	2.8M	aa.aa	17:27:26
Naturelgaz Sanayi ve Ticaret AS	6.18	6.34	6.18	-1.28%	1.32M	aa.aa	17:37:59
Tureks Turizm Tasimacilik AS	172.70	173.60	171.70	+0.41%	94.18K	aa.aa	17:37:20
Qua Granite Hayal	3.52	3.54	3.51	0.00%	4.55M	aa.aa	17:36:08
Matriks Bilgi Dagitim Hizmetleri AS	21.72	22.02	21.40	-1.36%	385.64K	aa.aa	17:37:18
Galata Wind Enerji Anonim Sirket	30.98	31.16	30.78	+0.26%	538.91K	aa.aa	17:36:57
Biotrend Cevre ve Enerji Yatirimlari AS	15.42	15.72	15.36	-0.71%	714.2K	aa.aa	17:37:06
Aydem Yenilenebilir Enerji AS	22.72	22.80	22.68	0.00%	347.63K	aa.aa	16:49:46
Can2 Termik AS	1.63	1.64	1.61	0.00%	39.28M	aa.aa	17:37:56
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.75	13.80	13.63	+0.36%	193.54K	aa.aa	17:37:57
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.56	33.82	33.34	+0.66%	735.44K	aa.aa	17:37:43
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.87	16.13	15.80	-1.18%	458.37K	aa.aa	17:37:20
Mercan Kimya Sanayi ve Ticaret AS	16.27	16.63	16.00	-1.39%	619.92K	aa.aa	17:36:09
Atp Ticari Bilgisayar Ağı ve Elektrik	113.60	115.60	113.00	-1.22%	159.39K	aa.aa	17:37:22
BMS Celik Hasir Sanayi ve Ticaret AS	32.78	33.38	32.50	-2.15%	40.16K	aa.aa	17:38:01
Bogazici Beton Sanayi ve Ticaret AS	23.58	23.86	23.10	+2.08%	2.46M	aa.aa	17:38:02
Unlu Yatirim Holding AS	14.34	14.47	14.30	-0.07%	59.03K	aa.aa	17:36:20
Başkent Doğalgaz Dağıtım Gayrimenkul	30.34	30.52	30.18	+0.53%	124.57K	aa.aa	16:56:41
Oyak Yatirim Menkul Degerler AS	34.56	35.08	34.00	-0.92%	65.95K	aa.aa	17:33:51
EData Teknoloji Pazarlama AS	14.06	14.29	13.88	-1.06%	1.06M	aa.aa	17:36:49
Kutahya Seker Fabrikasi AS	60.20	60.85	59.95	+0.25%	149.63K	aa.aa	17:36:54
Selva Gida Sanayi AS	12.77	13.00	12.51	+0.47%	13.2M	aa.aa	16:55:50
Vbt Yazilim AS	25.20	25.52	24.98	-1.25%	571.57K	aa.aa	17:37:29
Escar Turizm Tasimacilik Ticaret AS	46.54	46.60	45.60	+2.06%	89.87K	aa.aa	17:37:55
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44.60	44.72	43.62	+2.11%	217.96K	aa.aa	17:38:07
Manas Enerji Yonetimi Sanayi Ticaret AS	9.02	9.18	9.00	-1.96%	186.66K	aa.aa	17:35:49
Kartal Yenilenebilir Enerji Uretim AS	27.90	28.32	27.70	-0.21%	564.3K	aa.aa	17:38:06
Gen İlaç ve Sağlık Ürünleri	111.60	112.40	108.00	+3.05%	391.44K	aa.aa	17:35:26
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5.83	5.95	5.74	-2.51%	32.06M	aa.aa	17:19:49
Birleşim Mühendislik Isıtma Soğutma	15.54	16.04	15.35	+1.57%	3.57M	aa.aa	17:38:05
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.04	47.52	46.52	-0.55%	1.21M	aa.aa	17:38:08
Nasmed Ozel Saglik Hizmetleri Ticaret AS	25.36	25.82	24.76	+1.44%	323.17K	aa.aa	17:36:52
Orcay Ortakoy Cay Sanayi Ticaret AS	9.08	9.13	9.03	+0.44%	159.42K	aa.aa	17:37:52
Yeo Teknoloji Enerji ve Endustri AS	52.95	53.20	52.25	-0.19%	1.07M	aa.aa	17:33:22
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.12	17.48	16.97	+0.82%	1.89M	aa.aa	17:36:52
Ersan Alışveriş Hizmetleri ve Gıda	10.64	10.98	10.57	-3.27%	1.69M	aa.aa	17:35:55
Margun Enerji Uretim Sanayi ve Ticaret	22.56	22.84	22.10	+1.26%	1.13M	aa.aa	17:35:17
Anatolia Tanı ve Biyoteknoloji	15.38	15.75	14.75	+3.15%	7.24M	aa.aa	16:57:59
Hedef Holdings AS	4.28	4.39	4.27	-2.28%	2.3M	aa.aa	17:38:08
Gelecek Varlik Yonetimi AS	51.00	53.20	50.65	-1.73%	308.66K	aa.aa	17:36:35
Ihlas Haber Ajansi AS	16.15	16.50	16.14	-0.19%	310.46K	aa.aa	17:12:24
Ulusal Faktoring AS	17.64	17.68	17.41	+0.74%	162.36K	aa.aa	17:36:47
Dogu Aras Enerji Yatirimlari AS	50.85	51.50	50.25	-0.59%	370.36K	aa.aa	17:37:34
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.74	37.04	36.50	-0.65%	236.46K	aa.aa	17:38:02
Isbir Sentetik Dokuma Sanayi AS	9.05	9.12	9.02	-0.88%	332.73K	aa.aa	17:37:57
Gimat Magazacilik Sanayi ve Ticaret AS	11.81	12.02	11.79	-1.17%	447.39K	aa.aa	17:37:52
Mia Teknoloji AS	38.48	38.80	38.40	-0.31%	2.14M	aa.aa	17:34:18
Konya Kagit Sanayi ve Ticaret AS	39.42	39.64	39.10	+0.36%	135.38K	aa.aa	17:37:27
Mobiltel İletişim Hizmetleri	4.25	4.29	4.24	0.00%	1.74M	aa.aa	17:38:00
Pc İletişim ve Medya Hizmetleri	17.68	17.83	17.24	+2.02%	1.04M	aa.aa	17:37:15
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.58	1.61	1.58	-0.63%	19.96M	aa.aa	17:37:59
Erciyas Celik Boru Sanayi AS	92.85	94.40	92.70	-0.54%	98.07K	aa.aa	17:33:47
Panelsan Cati Cephe Sistemleri	48.58	49.38	48.08	+1.04%	372.91K	aa.aa	17:37:43
Hun Yenilenebilir Enerji Uretim AS	3.75	3.80	3.74	-0.79%	2.81M	aa.aa	17:37:20
Dap Gayrimenkul Gelistirme AS	7.75	7.78	7.70	+0.52%	5.84M	aa.aa	17:37:02
Investco Holding AS	275.50	276.00	273.00	+0.09%	8.07K	aa.aa	17:31:15
Hitit Bilgisayar Hizmetleri AS	40.56	40.70	39.98	+0.90%	173.5K	aa.aa	17:37:48
Koleksiyon Mobilya Sanayi AS	5.94	6.05	5.72	+3.30%	4.34M	aa.aa	17:37:46
Gezinomi Seyahat Turizm Ticaret AS	75.25	77.65	74.65	-3.09%	131.29K	aa.aa	17:35:40
GurSel Turizm Tasimacilik Ve	203.00	208.20	202.10	-2.22%	146.14K	aa.aa	16:38:31
Ensari Deri Gida Sanayi ve Ticaret	18.22	18.39	18.15	-0.22%	311.36K	aa.aa	17:37:48
Smart Gunes Enerjisi Teknolojileri	42.54	42.92	40.74	+4.57%	2.77M	aa.aa	17:38:09
LDR Turizm AS	143.90	146.50	142.30	+0.49%	62.33K	aa.aa	17:37:48
Suwen Tekstil Sanayi Pazarlama AS	24.10	24.52	23.98	-1.15%	401.31K	aa.aa	17:37:15
Consus Enerji Isletmeciligi ve	2.68	2.70	2.66	0.00%	1.87M	aa.aa	17:37:37
Bms Birlesik Metal Sanayi ve	29.10	29.32	28.78	+0.69%	620.92K	aa.aa	17:37:15
Kimteks Poliuretan Sanayi ve	18.40	18.75	18.34	-0.27%	516.33K	aa.aa	17:36:54
Imas Makina Sanayi AS	2.94	2.97	2.91	-0.68%	2.67M	aa.aa	17:38:06
Yayla Agro Gida Sanayi ve Ticaret	9.77	9.88	9.73	-0.31%	1.23M	aa.aa	17:37:05
Sun Tekstil Sanayi ve Ticaret AS	37.90	39.10	35.40	-0.21%	3.06M	aa.aa	17:37:37
Seker Gayrimenkul Yatirim	4.67	4.70	4.62	-0.43%	888.24K	aa.aa	17:32:44
Europen Endustri Insaat Sanayi Ve	4.48	4.51	4.46	0.00%	2.42M	aa.aa	17:37:42
Pardus Girisim Sermayesi Yatirim	5.56	5.69	5.52	-0.89%	2.05M	aa.aa	17:37:07
Makim Makina Teknolojileri Sanayi	21.86	22.34	21.84	-1.09%	61.16K	aa.aa	16:42:24
Kocaer Celik Sanayi ve Ticaret AS	12.94	13.14	12.90	-1.07%	1.87M	aa.aa	17:38:02
Rubenis Tekstil Sanayi Ticaret AS	26.46	26.70	26.38	-0.23%	152.6K	aa.aa	17:37:41
Kiler Holding AS	31.12	31.72	31.10	-1.27%	193.35K	aa.aa	17:36:49
Koroplast Temizlik Ambalaj	7.27	7.34	7.24	-0.68%	247.63K	aa.aa	17:37:29
Obase Bilgisayar ve Danismanlik	32.50	33.08	32.42	-1.52%	138.87K	aa.aa	17:36:08
Barem Ambalaj Sanayi Ve Ticaret AS	18.13	18.66	16.97	+6.84%	5.65M	aa.aa	17:37:59
Aztek Teknoloji Urunleri Ticaret AS	47.58	48.30	47.38	-1.00%	474.16K	aa.aa	17:38:08
Hidropar Hareket Kontrol	19.90	20.06	19.24	+3.70%	2.73M	aa.aa	17:38:04
Alfa Solar Enerji AS	76.40	82.90	76.40	-9.96%	7.39M	aa.aa	17:28:02
Sanica Isi Sanayi AS	5.37	5.46	5.31	+0.56%	7.45M	aa.aa	17:34:28
Ozsu Balik Uretim AS	34.22	35.50	34.12	-2.40%	701.35K	aa.aa	17:37:28
Platform Turizm Tasimacilik Gida	31.38	31.92	31.24	-0.82%	644.79K	aa.aa	17:38:08
Birikim Varlik Yonetim AS	68.50	74.55	66.65	-5.84%	3.37M	aa.aa	17:28:05
Ahlatci Dogal Gaz Dagitim Enerji	19.54	19.81	19.52	-1.06%	880.93K	aa.aa	17:19:08
Tera Yatirim Menkul Degerler AS	38.08	39.18	37.36	+0.90%	405.62K	aa.aa	17:35:35
Eyg Gayrimenkul Yatirim Ortakligi	7.46	7.52	7.43	+0.13%	323.86K	aa.aa	17:38:01
Oncosem Onkolojik Sistemler Sanayi	115.90	117.80	114.30	+0.35%	200.5K	aa.aa	17:38:07
Sdt Uzay ve Savunma Teknolojileri	210.50	212.70	209.70	-0.05%	76.44K	aa.aa	17:37:05
Soke Degirmencilik Sanayi ve	12.07	12.17	12.01	-0.25%	535.57K	aa.aa	17:37:51
Tapdi Oksijen Ozel Saglik Egitim	55.85	56.10	55.60	+0.27%	41.81K	aa.aa	17:35:18
Astor Enerji AS	121.80	122.20	120.70	-0.16%	2.61M	aa.aa	17:33:22
Mackolik Internet Hizmetleri	105.80	106.50	104.90	+0.86%	14.85K	aa.aa	17:36:25
Bulbuloglu Vinc Sanayi ve Ticaret	104.70	104.70	95.20	+9.98%	1.8M	aa.aa	17:37:51
Goknur Gida Maddeleri	22.84	23.18	22.70	-0.78%	873.89K	aa.aa	17:38:05
Akfen Yenilenebilir Enerji AS	19.25	19.50	19.18	-0.62%	859.16K	aa.aa	17:37:44
Eksun Gida Tarim	6.25	6.29	6.20	+0.32%	1.18M	aa.aa	17:38:02
Koza Polyester Sanayi ve Ticaret AS	6.39	6.51	6.38	-2.14%	3.09M	aa.aa	17:12:08
Cvk Maden Isletmeleri Sanayi ve	330.00	332.00	325.75	+0.38%	191.78K	aa.aa	17:37:40
Europower Enerji ve Otomasyon	32.70	33.08	32.40	-0.79%	1.11M	aa.aa	17:38:08
Grainturk Holding AS	169.00	171.00	167.80	+0.72%	74.95K	aa.aa	17:38:07
Cw Enerji Muhendislik Ticaret ve	20.66	20.82	20.52	0.00%	1.43M	aa.aa	17:27:24
Buyuk Sefler Gida Turizm Tekstil	29.12	29.50	28.20	+3.26%	503.8K	aa.aa	17:36:09
Bien Yapi Urunleri Sanayi Turizm	33.74	34.18	33.74	-0.65%	369.5K	aa.aa	17:38:01
Kayseri Seker Fabrikasi AS	19.05	19.37	19.00	-1.70%	934.16K	aa.aa	17:38:08
Katilimevim Tasarruf Finansman AS	55.75	56.55	55.70	-0.71%	1M	aa.aa	16:57:50
Pasifik Eurasia Lojistik Dis	34.98	35.08	34.20	+1.16%	1.5M	aa.aa	17:37:48
A1 Capital Yatirim Menkul Degerler	25.00	25.24	24.92	-0.64%	199.31K	aa.aa	17:36:53
Forte Bilgi Iletisim Teknolojileri	52.40	53.30	52.00	-1.41%	241.04K	aa.aa	17:38:09
Atakey Patates Gida Sanayi ve	45.28	45.60	45.00	-0.13%	100.05K	aa.aa	17:37:16
Kaleseramik Canakkale Kalebodur	35.40	36.04	34.70	+1.84%	1.88M	aa.aa	17:37:43
Fuzul Gayrimenkul Yatirim	29.98	30.30	29.88	-0.20%	462.16K	aa.aa	17:37:48
Asce Gayrimenkul Yatirim Ortakligi	11.63	11.74	11.60	-0.68%	370.61K	aa.aa	17:37:07
Izdemir Enerji Elektrik Uretim AS	4.58	4.63	4.56	-0.87%	1.34M	aa.aa	17:37:13
Ofis Yem Gida Sanayi Ticaret AS	41.14	42.86	41.12	-2.14%	185.1K	aa.aa	17:37:52
Tatlipinar Enerji Uretim AS	49.40	49.80	48.74	+1.06%	7.47M	aa.aa	17:37:46
Baydoner Restoranlari AS	24.64	24.98	24.42	-0.56%	143.25K	aa.aa	17:37:37
Enerya Enerji AS	237.40	241.30	237.00	-1.33%	147.18K	aa.aa	17:37:49
Kuzugrup Gayrimenkul Yatirim	20.96	21.14	20.86	-0.19%	218.74K	aa.aa	17:38:00
Ebebek Magazacilik AS	55.90	56.60	55.80	-1.06%	83.37K	aa.aa	17:37:32
Tarkim Bitki Koruma Sanayi ve	414.50	420.00	412.75	-0.72%	30.7K	aa.aa	17:38:07
Gipta Ofis Kirtasiye Ve Promosyon	46.16	46.34	46.04	+0.22%	494.82K	aa.aa	17:37:08
Reeder Teknoloji Sanayi Ve Ticaret	13.37	13.55	13.33	-1.04%	5.42M	aa.aa	17:33:34
HatSan Gemi Insaa Bakim Onarim	43.40	44.02	43.00	-0.64%	218.37K	aa.aa	17:37:26
Adra Gayrimenkul Yatirim Ortakligi	30.46	30.66	30.00	-0.13%	507.8K	aa.aa	17:34:02
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12.44	12.65	12.39	+0.48%	1.13M	aa.aa	17:37:58
Meka Beton Santralleri	43.00	43.70	42.62	-0.51%	174.8K	aa.aa	17:38:05
Dofer Yapi Malzemeleri Sanayi ve	28.46	28.78	28.38	-0.77%	134.67K	aa.aa	17:36:29
Mhr Gayrimenkul Yatirim Ortakligi	4.96	5.05	4.92	-1.59%	1.4M	aa.aa	17:37:58
Borlease Otomotiv AS	70.55	70.90	70.10	-0.35%	170.28K	aa.aa	17:37:45
Tab Gida Sanayi ve Ticaret AS	164.40	165.50	161.70	+0.92%	487.94K	aa.aa	17:37:56
Vera Konsept Gayrimenkul Yatirim	3.24	3.30	3.23	-0.92%	13.13M	aa.aa	17:37:35
Tureks Turunc Madencilik Ic ve Dis	13.34	13.35	13.10	+0.30%	1.28M	aa.aa	17:38:04
1000 Yatirimlar Holding AS	290.50	295.25	288.25	+0.78%	177.63K	aa.aa	16:53:01
Ekos Teknoloji ve Elektrik AS	24.48	24.82	24.32	-0.16%	437.84K	aa.aa	17:37:57
Agrotech Yuksek Teknoloji	10.75	11.00	10.74	-1.29%	7.28M	aa.aa	16:51:33
Seker Yatirim Menkul Degerler AS	14.35	15.80	13.97	-4.65%	12.14M	aa.aa	17:38:08
Cates Elektrik Uretim AS	36.86	37.18	36.78	-0.38%	200.11K	aa.aa	17:32:50
Bati Ege Gayrimenkul Yatirim	7.16	7.24	7.14	+0.14%	1.78M	aa.aa	17:37:30
Kuzey Boru AS	78.05	79.10	78.05	-0.57%	292.01K	aa.aa	17:38:04
Mega Metal Sanayi ve Ticaret AS	29.42	29.74	29.36	-0.34%	433.21K	aa.aa	17:38:06
Sur Tatil Evleri Gayrimenkul	44.18	45.32	43.88	-1.07%	602.45K	aa.aa	17:37:44
Avrupakent Gayrimenkul Yatirim	59.85	60.15	59.15	-0.08%	610.77K	aa.aa	17:33:30
Pasifik Donanim ve Yazilim Bilgi	103.40	106.20	102.20	+1.37%	1.22M	aa.aa	17:37:55
Bor Seker AS	22.68	22.84	22.60	-0.18%	418.24K	aa.aa	17:38:08
Limak Dogu Anadolu Cimento Sanayi	32.48	33.20	32.42	-1.40%	2.6M	aa.aa	17:18:55
Alves Kablo Sanayi ve Ticaret AS	36.34	36.66	36.20	-0.82%	581.79K	aa.aa	17:33:29
Oba Makarnacilik Sanayi ve Ticaret	53.15	53.15	51.55	+2.02%	1.65M	aa.aa	17:38:05
Artemis Hali AS	30.04	30.48	30.02	-0.60%	319.46K	aa.aa	17:38:04
Mogan Enerji Yatirim Holding AS	10.13	10.21	10.10	+0.10%	2.4M	aa.aa	17:37:57
Odine Solutions Teknoloji Ticaret	112.10	113.20	111.80	-0.44%	342.04K	aa.aa	17:38:03
Ic Enterra Yenilenebilir Enerji AS	8.22	8.31	8.18	-0.60%	6.08M	aa.aa	17:38:02
Ronesans Gayrimenkul Yatirim AS	122.90	123.80	121.80	+0.66%	215.21K	aa.aa	17:37:51
Lila Kagit Sanayi ve Ticaret AS	27.22	27.92	27.14	-1.87%	1.75M	aa.aa	17:38:07
Koton Magazacilik Tekstil Sanayi	19.74	19.95	19.66	-0.50%	859.42K	aa.aa	17:33:03
Altinay Savunma Teknolojileri AS	75.50	76.45	75.45	-0.53%	913.67K	aa.aa	17:34:29
Koc Metalurji AS	15.36	15.59	15.33	-1.03%	1.84M	aa.aa	17:37:52
Hareket Proje Tasimaciligi ve Yuk	71.20	71.80	70.95	+0.14%	439.86K	aa.aa	17:18:41
Onur Yuksek Teknoloji AS	70.20	71.30	70.00	-0.64%	505.07K	aa.aa	17:37:58
Ozyasar Tel ve Galvanizleme Sanayi	26.98	27.00	26.58	-0.07%	510.54K	aa.aa	17:36:53
Altinkilic Gida ve Sut Sanayi Ticaret AS	27.96	28.54	27.90	-2.03%	781.99K	aa.aa	16:38:32
Yigit AKU Malzemeleri Nakliyat	34.04	34.32	33.90	+0.12%	1.42M	aa.aa	17:37:56
Horoz Lojistik Kargo Hizmetleri ve	61.35	62.55	60.90	+0.25%	638.03K	aa.aa	17:18:57
Segmen Kardesler Gida Uretim ve	21.82	22.14	21.82	-0.82%	442.59K	aa.aa	17:36:15
Efor Cay Sanayi Tic	61.85	63.00	61.60	-1.51%	389.18K	aa.aa	17:37:43
Dct Trading Dis Ticaret AS	34.88	36.80	34.56	-3.11%	6.73M	aa.aa	17:35:58
Bahadir Kimya Sanayi ve Ticaret AS	46.68	48.20	46.58	-2.75%	648.42K	aa.aa	17:18:53
Kirac Galvaniz Telekominikasyon	30.64	31.34	30.54	+0.39%	1.32M	aa.aa	17:37:46
Gundogdu Gida Sut Urunleri Sanayi	59.95	61.00	59.45	-1.07%	319.17K	aa.aa	17:18:46
Ahes Gayrimenkul Yatirim Ortakligi	24.72	26.00	24.70	-0.64%	1.97M	aa.aa	17:18:57
Ozata Denizcilik Sanayi ve Ticaret	90.65	92.85	89.90	+1.00%	1.25M	aa.aa	17:37:52
Cem Zeytin AS	12.35	12.49	12.21	+1.23%	4.26M	aa.aa	17:38:04
Durukan Sekerleme Sanayi ve	15.67	16.09	15.50	-1.88%	1.51M	aa.aa	17:18:52
Bin Ulasim ve Akilli Sehir Teknolojileri AS	96.05	98.85	92.85	+3.73%	1.75M	aa.aa	16:38:58

PSEi Composite

6,348.34

+8.13

+0.13%

Nikkei 225

39,615.50

+615.00

+1.58%

Shanghai

3,213.62

-29.00

-0.89%

US 500

6,074.80

+25.5

+0.42%

US Tech 100

21,737.00

+170.5

+0.79%

DAX

21,254.46

+212.94

+1.01%

Dollar Index

107.75

-0.111

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.500	0.00%	8.92M
Universal Robina	64.50	-2.27%	4.36M
BDO Unibank	142.50	-1.04%	2.96M
Jollibee Foods	245.00	-0.81%	1.08M
International Container	395.000	+1.28%	625.20K
Manila Electric	500.00	+1.42%	453.51K
SM Investments	845.00	+0.96%	236.15K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	7.340	+19.16%	600.00
Steniel Manufacturing	1.69	+8.33%	1.00K
Anchor Land	5.200	+8.33%	1.00K
Paxys	3.000	+7.14%	362.00K
Vantage Equities	0.7800	+6.85%	66.00K
Axelum Res	2.14	+6.47%	54.00K
Roxas	3.050	+5.90%	302.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	43.15	-12.47%	100.00
Manulife Financial	1,711.00	-9.71%	15.00
Bright Kindle	1.260	-9.35%	422.00K
Geograce Resources	0.082	-7.87%	280.00K
8990 Holdings	8.400	-6.56%	62.80K
Imperial Resources	0.57	-6.56%	1.00K
National Reinsuranceoration	0.650	-5.80%	142.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	64.50	-2.27%	4.36M
Metropolitan Bank	71.05	-0.63%	2.08M
Semirara Mining	36.15	+0.56%	1.44M
Converge Information Communications Technology Sol	18.00	0.00%	8.86M
LT Group	11.180	+1.45%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaa A	28.200	+47.23%	41.52
Aaaaaaa	28.200	+47.23%	41.52
Aaaa Aaa	1.830	+42.41%	2.61
Aaa Aaaaa	1.830	+42.41%	2.61
Aaaaaaaaaaaaaa Aa	50.50	+41.39%	71.40
Aaaa Aaaaaaaa	50.50	+41.39%	71.40
Aa Aaaaaaaaaa Aaa	33.300	+41.15%	47.00

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaa A	28.200	+47.23%	41.52
Aaaaaaa	28.200	+47.23%	41.52
Aaaa Aaa	1.830	+42.41%	2.61
Aaa Aaaaa	1.830	+42.41%	2.61
Aaaaaaaaaaaaaa Aa	50.50	+41.39%	71.40
Aaaa Aaaaaaaa	50.50	+41.39%	71.40
Aa Aaaaaaaaaa Aaa	33.300	+41.15%	47.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 500 (XU500)

BIST 500 Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Akin Tekstil

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO