BIST 100 Capped 25 (X100C)

Istanbul

Currency in TRY

Disclaimer

10,878.27

+5.71(+0.05%)

Delayed Data19:45:20

Day's Range

10,835.73

10,943.12

52 wk Range

6,118.08

11,086.65

BIST 100 Capped 25 Constituents

Real-time streaming quotes of the BIST 100 Capped 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Anadolu Efes Malt	271.75	272.00	264.75	+3.03%	2.09M	aa.aa	19:45:27
Akbank TAS	67.35	68.10	66.90	+0.15%	22.07M	aa.aa	19:45:27
Akfen GYO	2.410	2.450	2.380	-0.41%	54.63M	aa.aa	19:45:16
Aksa Akrilik	135.50	137.00	133.70	-0.73%	707.93K	aa.aa	19:40:14
Aksa Enerji Uretim	43.580	43.720	42.820	+1.30%	2.24M	aa.aa	19:34:00
Alarko Holding	108.100	109.000	106.800	+1.50%	4.72M	aa.aa	19:45:19
Arcelik AS	173.70	175.50	172.60	-0.74%	1.06M	aa.aa	19:45:08
Aselsan	60.55	61.60	59.85	+0.75%	29.97M	aa.aa	19:41:53
Bosch Fren	894.00	904.50	828.00	+8.10%	205.88K	aa.aa	19:45:11
BIM Magazalar	543.00	549.50	542.00	-0.46%	1.12M	aa.aa	19:33:43
Borusan Birlesik	439.50	447.75	434.50	+1.44%	530.21K	aa.aa	19:45:29
Borusan Yatirim	2,242.00	2,267.00	2,203.00	+1.86%	76.9K	aa.aa	19:45:19
Baticim	164.90	166.60	163.80	-0.06%	329.1K	aa.aa	19:43:59
Coca Cola Icecek	858.00	922.00	848.00	+2.08%	1.87M	aa.aa	19:45:26
Cimsa	33.48	33.68	32.82	+1.70%	6.18M	aa.aa	19:45:07
Dogus Otomotiv	266.25	268.75	265.00	0.00%	952.19K	aa.aa	19:42:06
Dogan Holding	16.730	16.770	16.230	+2.51%	29.88M	aa.aa	19:45:30
EIS	53.150	53.600	52.850	-0.09%	1.67M	aa.aa	19:45:24
Eczacibasi Yatirim	225.80	228.60	224.50	-0.62%	126.17K	aa.aa	19:45:30
Ege Endustri	12,950.00	12,975.00	12,675.00	+1.21%	16.42K	aa.aa	19:45:12
Emlak Konut GYO	11.110	11.430	10.960	+0.82%	209.55M	aa.aa	19:33:53
ENKA	41.840	42.240	41.320	+0.19%	17.79M	aa.aa	19:45:25
Erdemir	55.300	56.100	54.750	+0.64%	112.28M	aa.aa	19:44:49
Ford Otosan	1,122.00	1,135.00	1,116.00	-0.36%	359.95K	aa.aa	19:45:08
Garanti Bank	121.80	122.60	119.90	+2.35%	15.89M	aa.aa	19:05:17
Goltas Cimento	536.50	547.00	533.50	-1.01%	256.14K	aa.aa	19:45:00
Gubretas	138.10	140.90	137.60	-0.50%	2.06M	aa.aa	19:45:25
Turkiye Sigorta	73.250	75.250	72.500	-2.33%	1.25M	aa.aa	19:04:53
Turkiye Halk Bk	18.72	18.94	18.58	+0.38%	26.18M	aa.aa	19:45:21
Hektas	11.820	11.930	11.680	-0.25%	16.76M	aa.aa	19:45:16
Turkiye Is Bankasi C	16.270	16.480	16.220	-0.91%	150.99M	aa.aa	19:45:08
Is GYO	17.120	17.350	16.850	+1.66%	6.12M	aa.aa	19:45:16
Is Yatirim Menkul Degerler	39.240	40.220	39.120	-0.61%	3.83M	aa.aa	19:45:15
Koc Holding	234.90	238.00	233.00	-0.04%	9.2M	aa.aa	19:42:12
Konya Cimento	8,022.50	8,040.00	7,785.00	+3.38%	12.71K	aa.aa	19:45:21
Koza Anadolu	57.450	58.000	54.750	+4.26%	15.8M	aa.aa	19:45:13
Koza Altin	21.78	21.90	20.74	+4.81%	78.32M	aa.aa	19:45:10
Kardemir D	32.480	32.600	32.040	+1.37%	35.21M	aa.aa	19:45:06
Migros	536.50	542.50	532.50	+0.19%	586.22K	aa.aa	19:45:25
Oyak Cimento	69.150	69.450	67.250	+1.47%	6.73M	aa.aa	19:45:07
Otokar	639.50	658.50	637.50	-2.52%	201.07K	aa.aa	19:45:06
Petkim	23.020	23.080	22.560	+0.61%	64.64M	aa.aa	19:45:24
Sabanci Holding	102.20	103.50	100.90	0.00%	9.09M	aa.aa	19:45:09
SASA Polyester	43.960	44.360	43.640	-0.32%	15.77M	aa.aa	19:44:52
Sisecam	51.300	51.900	51.150	0.00%	21.19M	aa.aa	19:45:14
Sekerbank	4.140	4.190	4.130	-0.24%	43.33M	aa.aa	19:45:11
TAV Havalimanlar	259.00	262.75	256.25	-0.77%	1.08M	aa.aa	19:28:09
Turkcell	105.90	107.50	104.70	-1.49%	7.95M	aa.aa	19:40:16
THY	310.50	313.25	308.75	-0.16%	18.43M	aa.aa	19:44:58
Tekfen Holding	56.70	57.35	56.40	-0.53%	1.87M	aa.aa	19:45:16
Tofas	344.50	353.75	344.00	-1.71%	1.43M	aa.aa	19:02:27
TSKB	12.150	12.170	11.950	+1.00%	5.55M	aa.aa	19:45:24
Turk Telekom	50.15	51.30	50.00	-1.76%	5.12M	aa.aa	19:44:56
Turk Traktor	911.50	925.00	909.00	-1.46%	151.04K	aa.aa	19:28:07
Tukas Gida	7.190	7.320	7.110	+0.98%	8.53M	aa.aa	19:45:09
Tupras Turkiye	173.70	175.60	172.60	-0.23%	15.55M	aa.aa	19:45:13
Ulker Biskuvi	172.70	176.40	171.80	-2.04%	3.02M	aa.aa	19:45:16
Vakif Bankasi	22.440	22.860	22.260	-0.18%	18.08M	aa.aa	19:45:09
Vestel Beyaz	21.500	21.800	21.320	-0.83%	2.1M	aa.aa	19:40:02
Vestel	79.000	80.000	78.850	-1.25%	1.9M	aa.aa	19:45:10
AG Anadolu Group Holding	401.75	402.00	393.00	+1.58%	500.13K	aa.aa	19:45:15
Yapi ve Kredi Bankasi	34.300	34.540	34.000	-0.17%	56.4M	aa.aa	19:45:22
Zorlu Enerji	5.520	5.610	5.500	-1.25%	79.18M	aa.aa	19:45:20
Teknosa	33.040	33.500	31.160	+6.03%	7.39M	aa.aa	19:45:13
Bera	20.060	20.140	19.550	+2.66%	12.37M	aa.aa	19:45:30
Pegasus	230.900	233.600	229.000	+0.48%	5.03M	aa.aa	19:42:11
Tumosan	131.800	135.500	129.000	+0.23%	1.03M	aa.aa	19:45:22
ODAS Elektrik	8.460	8.820	8.420	-0.70%	41.49M	aa.aa	19:45:20
Mavi Giyim Sanayi	124.40	126.70	123.80	-0.16%	1.49M	aa.aa	19:40:16
Enerjisa Enerji	66.00	67.50	65.40	-1.35%	2.48M	aa.aa	19:45:10
Peker Gayrimenkul Yatirim Ortakligi	7.75	7.85	7.54	+1.57%	15.93M	aa.aa	19:45:20
Sok Marketler	60.50	61.75	59.95	-0.33%	4.81M	aa.aa	19:45:13
Ard Grup Bilisim	36.76	37.22	35.82	+1.55%	1.66M	aa.aa	19:06:02
Kontrolmatik Teknoloji	165.50	166.50	161.50	+0.30%	2.15M	aa.aa	19:45:12
Qua Granite Hayal	3.30	3.33	3.28	+0.61%	10.11M	aa.aa	19:22:34
Can2 Termik AS	1.87	1.92	1.87	-0.53%	96.91M	aa.aa	19:45:22
Girisim Elektrik Taahhut Ticaret Sanayi AS	46.80	47.84	46.48	-1.02%	2.5M	aa.aa	19:45:19
Yeo Teknoloji Enerji ve Endustri AS	186.70	190.10	184.70	-1.32%	609K	aa.aa	18:46:29
Mia Teknoloji AS	57.80	59.70	57.60	-1.62%	5.89M	aa.aa	19:42:12
Smart Gunes Enerjisi Teknolojileri	49.80	50.35	49.62	-1.48%	1.37M	aa.aa	19:26:48
Yayla Agro Gida Sanayi ve Ticaret	11.84	12.03	11.59	+2.51%	6.06M	aa.aa	19:45:08
Europen Endustri Insaat Sanayi Ve	14.68	14.92	14.64	-1.54%	1.87M	aa.aa	19:45:18
Kocaer Celik Sanayi ve Ticaret AS	51.50	52.90	51.30	-1.44%	1.93M	aa.aa	19:45:12
Alfa Solar Enerji AS	65.60	66.60	65.15	-0.68%	1.68M	aa.aa	19:45:12
Sdt Uzay ve Savunma Teknolojileri	250.75	254.25	246.20	+1.60%	261.96K	aa.aa	18:55:19
Astor Enerji AS	91.30	92.30	90.65	-0.11%	4.88M	aa.aa	19:45:13
Akfen Yenilenebilir Enerji AS	26.50	26.96	26.44	-1.27%	2.38M	aa.aa	19:45:27
Europower Enerji ve Otomasyon	94.10	96.30	93.80	-1.72%	1.05M	aa.aa	19:45:14
Cw Enerji Muhendislik Ticaret ve	201.60	204.50	200.50	-0.93%	257.8K	aa.aa	18:47:18
Kayseri Seker Fabrikasi AS	27.12	27.52	27.00	-0.07%	1.62M	aa.aa	19:45:23
Katilimevim Tasarruf Finansman AS	48.78	50.80	48.50	-0.57%	3.8M	aa.aa	19:45:23
Kaleseramik Canakkale Kalebodur	43.78	44.90	41.06	+6.47%	4.96M	aa.aa	19:45:15
Izdemir Enerji Elektrik Uretim AS	22.82	23.12	22.64	-0.35%	1.63M	aa.aa	19:45:22
Enerya Enerji AS	190.30	191.90	189.00	+0.69%	202.09K	aa.aa	19:45:20
Reeder Teknoloji Sanayi Ve Ticaret	32.52	33.16	32.32	-1.22%	6.68M	aa.aa	19:45:26
Tab Gida Sanayi ve Ticaret AS	193.20	198.50	192.80	-1.48%	485.17K	aa.aa	19:06:01
1000 Yatirimlar Holding AS	377.25	384.00	374.00	+0.33%	419.17K	aa.aa	19:45:21
Agrotech Yuksek Teknoloji	13.63	13.81	13.45	0.00%	13.84M	aa.aa	19:45:26
Limak Dogu Anadolu Cimento Sanayi	22.80	23.20	21.64	+2.89%	6.57M	aa.aa	19:45:20
Oba Makarnacilik Sanayi ve Ticaret	35.60	35.90	35.48	-0.61%	2.01M	aa.aa	19:44:58

PSEi Composite

6,492.75

-14.74

-0.23%

Nikkei 225

40,893.50

-29.00

-0.07%

Shanghai

2,949.93

-7.63

-0.26%

US 500

5,535.40

-1.6

-0.03%

US Tech 100

20,201.10

+14.5

+0.07%

DAX

18,585.35

+132.11

+0.72%

Dollar Index

104.715

-0.362

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.250	+0.17%	15.18M
Universal Robina	109.00	0.00%	4.72M
Metropolitan Bank	65.00	-0.91%	4.03M
BDO Unibank	138.80	+0.43%	2.48M
Bank of the Philippine Islands	119.00	+0.59%	2.19M
International Container	360.000	-2.44%	675.80K
Ayala	568.00	-0.44%	424.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.07	+16.67%	10.00K
Seafront Resources	1.300	+16.07%	6.00K
Dizon Copper Silver	3.0000	+15.38%	3.00K
Manila Bulletin	0.235	+10.85%	90.00K
Anglo Philippine	0.630	+10.53%	8.00K
Integrated Micro-Electronics	1.960	+8.89%	467.00K
Bright Kindle	1.300	+8.33%	1.13M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	5.05	-12.93%	66.10K
IPM	2.500	-10.71%	10.00K
Sta Lucia Land	2.520	-10.32%	110.00K
Apollo Global	0.010	-9.09%	192.10M
House of Investments	3.300	-5.98%	20.00K
ABS CBN	5.190	-5.64%	472.30K
Crown Equities	0.070	-5.41%	23.96M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 Capped 25 (X100C)

BIST 100 Capped 25 Constituents

Anadolu Efes Malt

Akbank TAS

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Goltas Cimento

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Teknosa

Bera

Pegasus

Tumosan

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

Peker Gayrimenkul Yatirim Ortakligi

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Qua Granite Hayal

Can2 Termik AS

Girisim Elektrik Taahhut Ticaret Sanayi AS