BGTR30 (BGTR30)

Sofia
Currency in BGN
Disclaimer
781.27
+4.50(+0.58%)
Closed

BGTR30 Historical Data

Time Frame
Daily
08/22/2023 - 09/22/2023
DatePrice OpenHigh Low Vol. Change %
781.27781.27781.27776.65+0.58%
776.77776.77779.44775.94-0.34%
779.44779.44782.76777.89-0.27%
781.55781.55783.86779.74-0.29%
783.81783.81787.54782.57-0.43%
787.16787.16789.45782.36+0.10%
786.36786.36787.84785.60-0.07%
786.90786.90786.90783.23+0.24%
785.01785.01788.67784.98-0.38%
787.98787.98787.98783.63+0.39%
784.88784.88790.54780.16-0.72%
790.54790.54791.61788.58-0.14%
791.61791.61796.51791.50-0.62%
796.51796.51797.09795.24+0.12%
795.55795.55795.55793.30+0.25%
793.60793.60793.94790.15+0.44%
790.15790.15790.15787.17+0.21%
788.51788.51788.84784.95+0.33%
785.89785.89785.99783.13+0.19%
784.39784.39784.39780.82+0.33%
781.82781.82782.48779.16-0.02%
Highest
797.09
Change %
-0.09
Average
786.65
Difference
21.15
Lowest
775.94