Breaking News

BGTR30 (BGTR30)

Sofia

Add to/Remove from a Portfolio Add to Watchlist

788.17 +0.26 +0.03%

02/10 - Closed. Currency in BGN ( Disclaimer )

Type: Index

Market: Bulgaria

# Constituents: 28

Volume: -
Open: 788.17
Day's Range: 787.02 - 791.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

BGTR30 Constituents

Real-time streaming quotes of the BG TR30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Advance Terafun	3.280	3.300	3.240	-0.020	-0.61%	6.45K	03/10
Agria Group Holding AD	20.50	20.80	20.50	-0.30	-1.44%	1.30K	03/10
Balkan and Sea Properties	22.60	22.60	22.60	-0.00	0.00%	1.50K	03/10
BSE Sofia	9.800	9.800	9.480	+0.220	+2.30%	3.40K	03/10
Bulgarian Real Estate	2.260	2.260	2.200	+0.040	+1.80%	6.62K	03/10
Chimimport AD	0.700	0.706	0.696	0.000	0.00%	18.04K	03/10
Doverie United	8.2600	8.3800	8.2600	-0.0800	-0.96%	0.11K	03/10
Elana Agrocredit	0.990	1.000	0.990	-0.010	-1.00%	3.98K	03/10
Eleven Capital AD	19.80	19.90	19.80	-0.40	-1.98%	0.19K	03/10
Eurohold Bulgaria AD	1.790	1.790	1.710	0.000	0.00%	0.61K	02/10
Galata Invest	2.480	2.480	2.480	-0.020	-0.80%	18.00K	03/10
Gradus AD	1.41	1.41	1.41	0.00	0.00%	1.50K	03/10
Himsnab Bulgaria AD	58.50	58.50	58.50	0.00	0.00%	12.00K	21/09
Holding Nov Vek AD	20.20	20.20	20.20	-0.00	0.00%	2.25K	03/10
Holding Varna AD	44.20	44.20	44.20	-0.00	0.00%	0.12K	03/10
M+S Hydraulic AD	11.20	11.20	11.20	+0.60	+5.66%	0.01K	03/10
Neochim AD	26.70	27.00	26.70	-0.30	-1.11%	0.10K	02/10
Rodna Zemya Holding AD	2.98	2.98	2.98	-0.00	0.00%	165.00K	15/09
Shelly AD	40.900	42.900	40.700	-2.100	-4.88%	1.09K	03/10
Sila Holding AD	2.94	2.94	2.94	-0.00	0.00%	170.00K	25/09
Sirma Group	0.735	0.745	0.735	-0.020	-2.65%	3.70K	03/10
Sopharma AD	6.920	6.940	6.800	+0.080	+1.17%	3.94K	03/10
Sopharma Trading AD	6.45	6.50	6.40	-0.05	-0.77%	0.60K	03/10
Stara Planina Hold AD	10.500	10.500	10.500	+0.400	+3.96%	0.91K	02/10
Super Borovets Property Fund ADSITS	2.900	2.900	2.900	-0.000	0.00%	28.00K	27/09
Synthetica AD	50.50	50.50	50.50	0.00	0.00%	0.01K	29/09
Telelink Business Services AD	9.40	9.40	9.40	+0.05	+0.53%	0.03K	03/10
Velgraf Asset	4.620	4.620	4.620	+0.020	+0.43%	110.00K	26/09

My Sentiments

What is your sentiment on BGTR30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BGTR30 Discussions

Write your thoughts about BGTR30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,298.20	-7.79	-0.12%
Nikkei 225	30,535.50	-677.00	-2.17%
Shanghai	3,110.48	+3.16	+0.10%
US 500	4,239.6	+10.1	+0.24%
US Tech 100	14,684.0	+118.4	+0.81%
DAX	15,098.65	+13.44	+0.09%
Dollar Index	106.477	-0.242	-0.23%

Crude Oil WTI	85.86	-3.37	-3.78%
Brent Oil	87.61	-3.31	-3.64%
Natural Gas	3.011	+0.062	+2.10%
Gold	1,838.75	-2.75	-0.15%
Silver	21.085	-0.292	-1.37%
US Soybeans	1,277.88	+4.88	+0.38%
Copper	3.5848	-0.0362	-1.00%

Philippines 2Y	6.489	+0.052	+0.81%
Philippines 10Y	6.736	+0.085	+1.28%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.067	-0.081	-1.58%
U.S. 10Y	4.745	-0.055	-1.15%
U.S. 30Y	4.879	-0.058	-1.17%
Germany 10Y	2.9405	-0.0155	-0.52%

Alphabet C	135.73	+2.43	+1.82%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	52.70	-0.28	-0.52%
Booking	3,040.94	+30.15	+1.00%
Apple	172.60	+0.20	+0.12%
Alibaba ADR	84.20	-0.34	-0.40%
Tesla	255.84	+9.31	+3.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BGTR30	788.17	+0.26	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	6.1900	-4.48%	29.41M
Ayala Land	28.700	-1.71%	8.53M
Universal Robina	120.00	0.00%	3.59M
Bank of the Philippine Islands	110.00	+0.92%	2.58M
BDO Unibank	140.00	-0.71%	1.63M
Jollibee Foods	223.20	-1.67%	805.60K
SM Investments	826.50	-0.06%	599.24K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.930	+41.14%	1.00K
First Abacus Fin	0.680	+25.93%	5.00K
Lorenzo Shipping	0.690	+23.21%	4.00K
ABS-CBN Holdings	3.89	+11.14%	115.00K
Anchor Land	5.490	+9.80%	0.20K
Filinvest Development	5.600	+7.49%	3.20K
Merrymart	1.21	+6.14%	5.67M

Name	Last	Chg. %	Vol.
Philippine Realty	0.162	-10.00%	20.00K
Phoenix Petroleum	300.00	-9.09%	2.98K
Roxas	0.520	-8.77%	600.00K
EEI Corp Prf s	90.20	-8.15%	0.08K
Asiabest Group	3.600	-7.69%	1.00K
Geograce Resources	0.038	-7.32%	11.00M
Macay	6.500	-6.74%	6.60K