Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.380 | 3.380 | 3.380 | +0.020 | +0.60% | 0.72K | 27/03 | ||
Agria Group Holding AD | 19.10 | 19.50 | 19.00 | +0.05 | +0.26% | 1.04K | 27/03 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 113.86K | 27/03 | ||
BSE Sofia | 15.000 | 15.100 | 15.000 | -0.050 | -0.33% | 3.05K | 27/03 | ||
Bulgarian Real Estate | 2.580 | 2.580 | 2.560 | -0.020 | -0.77% | 0.89K | 27/03 | ||
CB First Investment Bank AD | 2.420 | 2.440 | 2.400 | -0.040 | -1.63% | 22.74K | 27/03 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 15.00K | 28/03 | ||
Central Co Bank | 1.53 | 1.55 | 1.53 | +0.03 | +2.00% | 3.09K | 28/03 | ||
Chimimport AD | 0.682 | 0.706 | 0.682 | -0.022 | -3.12% | 14.60K | 27/03 | ||
Doverie United | 8.9800 | 9.0800 | 8.9800 | -0.1000 | -1.10% | 2.42K | 27/03 | ||
Elana Agrocredit | 1.090 | 1.090 | 1.080 | -0.010 | -0.91% | 5.00K | 27/03 | ||
Eleven Capital AD | 17.20 | 17.20 | 17.20 | -0.40 | -2.27% | 0.05K | 25/03 | ||
Eurohold Bulgaria AD | 1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 1.70K | 27/03 | ||
Galata Invest | 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 1.41M | 25/03 | ||
Gradus AD | 1.70 | 1.70 | 1.48 | +0.20 | +13.33% | 1.76M | 27/03 | ||
Himsnab Bulgaria AD | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 3.59K | 27/03 | ||
Holding Varna AD | 45.00 | 45.00 | 44.60 | +0.40 | +0.90% | 38.80K | 27/03 | ||
M+S Hydraulic AD | 10.40 | 10.70 | 10.40 | +0.20 | +1.96% | 0.01K | 27/03 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 583.07K | 27/03 | ||
Shelly AD | 67.200 | 67.200 | 67.000 | +0.200 | +0.30% | 2.21K | 27/03 | ||
Sirma Group | 0.750 | 0.750 | 0.730 | +0.020 | +2.74% | 91.11K | 27/03 | ||
Sopharma AD | 6.240 | 6.320 | 6.240 | -0.080 | -1.27% | 11.90K | 27/03 | ||
Sopharma Trading AD | 5.80 | 5.80 | 5.75 | -0.05 | -0.85% | 5.26K | 27/03 | ||
Stara Planina Hold AD | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0.18K | 26/03 | ||
Super Borovets Property Fund ADSITS | 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 155.97K | 27/03 | ||
Synthetica AD | 55.50 | 55.50 | 55.50 | 0.00 | 0.00% | 0.01K | 27/03 | ||
Velgraf Asset | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 499.62K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review