Belex Line (BELEXLINE)

Belgrade

Currency in RSD

2,602.40

+0.59(+0.02%)

Closed·24/07

Day's Range

2,582.98

2,603.34

52 wk Range

2,582.98

2,874.21

Belex Line Constituents

Real-time streaming quotes of the Belex Line index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aerodrom Nikol	2,084.00	2,089.00	2,000.00	+0.14%	21	aa.aa	24/07
Energoprojekt	497.00	497.00	497.00	-0.40%	7K	aa.aa	24/07
Metalac	2,000.00	2,000.00	2,000.00	0.00%	995	aa.aa	23/07
NIS AD	718.00	745.00	703.00	0.00%	0	aa.aa	14/01
Tigar	11.00	11.00	11.00	0.00%	0	aa.aa	23/04
Impol Seval	5,500.00	5,500.00	5,500.00	0.00%	27	aa.aa	20/07
Jedinstvo Sevo	9,000.00	9,000.00	8,999.00	+0.01%	102	aa.aa	22/07
Ams Osiguranje	3,950.00	3,950.00	3,950.00	0.00%	0	aa.aa	19/06
Dunavosiguranj	1,890.00	1,890.00	1,890.00	+1.94%	25	aa.aa	24/07
Kopaonik	16,000.00	16,000.00	16,000.00	0.00%	0	aa.aa	16/03
Lasta	665.00	665.00	665.00	0.00%	92	aa.aa	22/07
Tehnoga	35,000.00	35,000.00	35,000.00	+3.40%	10	aa.aa	24/07
Iritel	1,061.00	1,061.00	1,061.00	0.00%	0	aa.aa	06/05
Gosa FOM ad Smederevska Palanka	1,500.00	1,500.00	1,500.00	0.00%	0	aa.aa	14/07
Autoventil ad Uzice	1,700.00	1,700.00	1,700.00	0.00%	16	aa.aa	24/07
Utva Silosi ad Kovin	4,200.00	4,200.00	4,200.00	0.00%	0	aa.aa	24/04
Fintel Energija ad Beograd	600.00	600.00	600.00	0.00%	60	aa.aa	24/07
Zitopek ad Nis	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	30/05
Beogradmontaza ad Beograd	2,600.00	2,600.00	2,600.00	0.00%	0	aa.aa	11/06
Dinara ad Beograd	609.00	660.00	510.00	0.00%	0	aa.aa	10/06
Dunav Re ado Beograd	7,600.00	7,600.00	7,600.00	0.00%	324	aa.aa	17/07
Informatika ad Beograd	5,250.00	5,250.00	5,250.00	0.00%	0	aa.aa	24/06
Preduzece za Puteve Valjevo ad Valjevo	3,000.00	3,000.00	3,000.00	0.00%	0	aa.aa	26/06
Putevi ad Uzice	902.00	902.00	900.00	0.00%	57	aa.aa	24/07
Tehnohemija ad Beograd	250.00	250.00	250.00	0.00%	0	aa.aa	19/03
Termika Beograd ad Beograd	3,390.00	3,390.00	3,390.00	0.00%	0	aa.aa	13/07
Termovent SC Livnica Celika ad Backa Topola	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	30/01

PSEi Composite

6,281.01

-2.11

-0.03%

Nikkei 225

64,611.15

-1,811.45

-2.73%

Shanghai

3,814.20

-62.58

-1.61%

US 500

7,409.70

+1.6

+0.02%

US Tech 100

28,146.10

-308.7

-1.08%

DAX

25,099.00

+335.88

+1.36%

Dollar Index

101.30

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Ayala Land	16.700	-0.83%	21.39M
BDO Unibank	123.00	-2.38%	2.82M
Manila Water	34.500	-1.71%	6.84M
Universal Robina	59.45	-0.50%	2.37M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	969.000	+1.25%	2.22M
Jollibee Foods	144.00	-0.89%	807.11K
AREIT,	36.95	-0.27%	1.85M
Apex Mining	13.7400	+3.31%	1.50M
Synergy Grid	28.05	-2.94%	3.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaa Aa	9.99	+63.35%	16.32
Aaaaaaaaaaaa	9.99	+63.35%	16.32
Aaaaaa Aaaaaa	1.950	+53.22%	2.988
Aaaa Aaaa Aaaaaaaa	1.950	+53.22%	2.988
Aa Aaaaa Aaaa	999.00	+51.43%	1,512.79
Aaaaaaaaaaaaaaaaaaa	999.00	+51.43%	1,512.79
Aaaaaaaaaa Aaaaaaaa	10.180	+46.45%	14.909

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaa Aa	9.99	+63.35%	16.32
Aaaaaaaaaaaa	9.99	+63.35%	16.32
Aaaaaa Aaaaaa	1.950	+53.22%	2.988
Aaaa Aaaa Aaaaaaaa	1.950	+53.22%	2.988
Aa Aaaaa Aaaa	999.00	+51.43%	1,512.79
Aaaaaaaaaaaaaaaaaaa	999.00	+51.43%	1,512.79
Aaaaaaaaaa Aaaaaaaa	10.180	+46.45%	14.909

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+581.7%

S&P 500 Energy

+55.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+527.5%

S&P 500 Financials

+178.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Quality Compounders

+1458.7%

S&P 500

+259.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1087.1%

Russell 1000

+191.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+721.9%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Belex Line (BELEXLINE)

Belex Line Constituents

Aerodrom Nikol

Energoprojekt

Metalac

NIS AD

Tigar

Impol Seval

Jedinstvo Sevo

Ams Osiguranje

Dunavosiguranj

Kopaonik

Lasta

Tehnoga

Iritel

Gosa FOM ad Smederevska Palanka

Autoventil ad Uzice

Utva Silosi ad Kovin

Fintel Energija ad Beograd

Zitopek ad Nis

Beogradmontaza ad Beograd

Dinara ad Beograd

Dunav Re ado Beograd

Informatika ad Beograd

Preduzece za Puteve Valjevo ad Valjevo

Putevi ad Uzice

Tehnohemija ad Beograd

Termika Beograd ad Beograd

Termovent SC Livnica Celika ad Backa Topola

Trending Stocks