BEL Mid GR (BELMG)

Brussels

Currency in EUR

13,325.93

+95.41(+0.72%)

Delayed Data·22:37:45

Day's Range

13,263.50

13,335.40

52 wk Range

12,092.50

13,924.75

BEL Mid GR Constituents

Real-time streaming quotes of the BEL Mid GR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGFA Gevaert	0.46	0.48	0.43	+24.16%	1.29M	aa.aa	22:47:28
Bekaert	38.70	38.80	38.25	+0.78%	13.54K	aa.aa	22:45:17
Etablissementen Franz Colruyt	39.40	39.46	39.16	+0.87%	11.65K	aa.aa	22:50:56
Barco	7.33	7.45	7.33	-1.74%	23.19K	aa.aa	22:49:43
Orange Belgium NV	22.00	22.00	22.00	-1.35%	1	aa.aa	15:00:01
EVS Broadcast	26.55	26.80	26.40	-0.56%	15.38K	aa.aa	22:48:23
Ascencio	52.70	53.00	52.50	+0.19%	2.36K	aa.aa	22:43:11
Brederode	103.40	104.00	103.40	-0.58%	2.66K	aa.aa	22:48:01
Deceuninck	2.490	2.495	2.470	-0.20%	77.17K	aa.aa	22:50:22
Econocom	1.315	1.345	1.315	-2.59%	9.76K	aa.aa	22:45:20
CMB TECH NV	17.02	17.10	16.76	+1.19%	94.09K	aa.aa	22:48:46
GIMV	47.25	47.55	47.00	-0.11%	25.82K	aa.aa	22:48:58
Ion Beam Applications	15.44	16.26	15.40	-1.03%	24.5K	aa.aa	22:49:10
Kinepolis NV	49.95	50.50	49.75	-0.89%	11.32K	aa.aa	22:48:06
Lotus Bakeries	12,480.0	12,600.0	12,480.0	+0.32%	60	aa.aa	21:59:30
Montea	62.80	64.10	62.80	-0.32%	9.76K	aa.aa	22:21:23
Fagron	23.45	23.55	22.00	+7.82%	138.06K	aa.aa	22:51:48
Recticel	13.18	13.34	12.96	-0.30%	38.51K	aa.aa	22:49:34
Retail Estates	63.80	64.20	63.80	+0.16%	4.43K	aa.aa	22:47:12
Care Property Invest NV	12.34	12.44	12.26	+0.65%	17.66K	aa.aa	22:45:00
Tessenderlo	20.30	20.50	20.15	0.00%	5.87K	aa.aa	22:51:16
VGP	68.70	70.20	68.40	-0.15%	7.18K	aa.aa	22:51:47
bpost NV	1.13	1.15	1.13	-1.05%	191.43K	aa.aa	22:51:25
Ontex Group	2.09	2.13	2.06	+1.21%	49.17K	aa.aa	22:30:00
Tinc Comm	10.92	11.00	10.92	-0.55%	9.25K	aa.aa	22:49:18
Xior Student Housing BVBA	24.20	24.70	24.20	-1.22%	41.15K	aa.aa	22:50:14
Shurgard Self Storage	22.85	23.10	22.80	+0.66%	21.34K	aa.aa	22:35:08
Azelis	11.90	12.20	11.83	-1.65%	59.42K	aa.aa	22:50:30
DEME NV	180.40	181.00	179.20	+0.56%	2.76K	aa.aa	22:52:21

PSEi Composite

5,788.87

-37.10

-0.64%

Nikkei 225

65,877.62

-486.58

-0.73%

Shanghai

3,823.62

-64.75

-1.67%

US 500

7,671.90

-71.6

-0.92%

US Tech 100

30,106.70

-501.4

-1.64%

DAX

25,468.37

+72.15

+0.28%

Dollar Index

100.998

+0.290

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
International Container	922.500	+0.27%	1.44M
PNB Holdings Corporation	1.20	0.00%	301.31M
SM Investments	508.50	-0.29%	647.56K
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.40M
PLDT	1,089.00	-2.68%	192.65K
Ayala	482.80	-1.87%	357.28K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
Global-Estate Resorts	0.630	+6.78%	285.00K
PAL	3.200	+6.67%	6.10M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Forum Pacific	0.280	-11.11%	10.00K
Supercity Realty Dev	33.85	-10.45%	900.00
Cebu Air Prf	22.00	-10.20%	44.00K
Anglo Philippine	1.300	-7.80%	2.29M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	95.90	-1.29%	3.19M
Manila Electric	435.00	-2.07%	266.41K
Metropolitan Bank	62.00	0.00%	1.57M
BDO Unibank	113.00	-0.88%	2.40M
PLDT	1,089.00	-2.68%	192.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	441.00	+67.19%	737.31
Aa Aaaaa Aa A	441.00	+67.19%	737.31
Aaaaaaaaaaa	7.950	+64.20%	13.054
Aa Aaaa Aa A Aaaaaa	7.950	+64.20%	13.054
Aaaaaaaaa	212.200	+57.57%	334.370
Aaaa Aaaa	212.200	+57.57%	334.370
Aaaaaaaaaa	9.09	+55.78%	14.16

Name	Last	Upside	Fair Value
Aaaaaaa Aa	441.00	+67.19%	737.31
Aa Aaaaa Aa A	441.00	+67.19%	737.31
Aaaaaaaaaaa	7.950	+64.20%	13.054
Aa Aaaa Aa A Aaaaaa	7.950	+64.20%	13.054
Aaaaaaaaa	212.200	+57.57%	334.370
Aaaa Aaaa	212.200	+57.57%	334.370
Aaaaaaaaaa	9.09	+55.78%	14.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid GR (BELMG)

BEL Mid GR Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks